Stockscreener 앱 받기
16.10
1.32%
0.21
시간 외 거래:
15.93
-0.17
-1.06%
Sohu Com Ltd Adr 주식 (SOHU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $16.25 | $15.85 | $0.40 | 30,116.0 | +1.32% |
| 2026-02-12 | $16.39 | $15.83 | $0.56 | 33,476.0 | -3.08% |
| 2026-02-11 | $16.92 | $16.20 | $0.7199 | 31,465.0 | -1.89% |
| 2026-02-10 | $17.21 | $15.96 | $1.26 | 103,301.0 | +4.05% |
| 2026-02-09 | $16.34 | $15.13 | $1.21 | 75,220.0 | -1.83% |
| 2026-02-06 | $16.44 | $16.11 | $0.33 | 36,659.0 | +2.70% |
| 2026-02-05 | $16.40 | $15.77 | $0.63 | 73,912.0 | +0.06% |
| 2026-02-04 | $16.42 | $15.77 | $0.65 | 42,942.0 | -3.10% |
| 2026-02-03 | $16.97 | $16.20 | $0.77 | 44,265.0 | -3.41% |
| 2026-02-02 | $17.27 | $16.73 | $0.539 | 31,962.0 | +0.47% |
| 2026-01-30 | $16.99 | $16.59 | $0.3999 | 44,983.0 | -0.35% |
| 2026-01-29 | $17.30 | $16.83 | $0.47 | 31,466.0 | -0.23% |
| 2026-01-28 | $17.16 | $16.91 | $0.25 | 24,662.0 | +1.19% |
| 2026-01-27 | $17.30 | $16.68 | $0.625 | 47,492.0 | -0.30% |
| 2026-01-26 | $16.90 | $16.61 | $0.29 | 29,951.0 | +0.42% |
| 2026-01-23 | $17.05 | $16.80 | $0.245 | 27,269.0 | +0.12% |
| 2026-01-22 | $17.16 | $16.75 | $0.405 | 40,482.0 | -0.33% |
| 2026-01-21 | $16.96 | $16.25 | $0.71 | 48,310.0 | +4.43% |
| 2026-01-20 | $16.41 | $15.83 | $0.58 | 22,978.0 | -2.00% |
| 2026-01-16 | $16.71 | $16.13 | $0.58 | 39,046.0 | +0.55% |
| 2026-01-15 | $16.70 | $16.19 | $0.51 | 49,018.0 | +0.31% |
Sohu Com Ltd Adr 주식 (SOHU) 연도별 가격 이력
이 심층 분석에서는 Sohu Com Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SOHU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sohu Com Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sohu Com Ltd Adr 주식 (SOHU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $17.27 | $15.13 | $2.14 | 533,434.0 | -4.90% |
| 2026-01 | $17.30 | $15.61 | $1.70 | 881,961.0 | +8.25% |
Sohu Com Ltd Adr 주식 (SOHU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.01 | $14.33 | $1.68 | 814,914.0 | +1.88% |
| 2025-11 | $16.00 | $14.17 | $1.83 | 764,381.0 | +3.49% |
| 2025-10 | $15.86 | $14.01 | $1.85 | 999,739.0 | -4.67% |
| 2025-09 | $16.45 | $15.23 | $1.22 | 1,420,416.0 | -2.77% |
| 2025-08 | $16.45 | $14.35 | $2.10 | 1,584,065.0 | +3.44% |
| 2025-07 | $15.86 | $12.90 | $2.96 | 2,576,014.0 | +16.75% |
| 2025-06 | $13.40 | $9.97 | $3.43 | 2,117,297.0 | +32.31% |
| 2025-05 | $12.17 | $9.50 | $2.67 | 1,676,809.0 | -8.46% |
| 2025-04 | $13.54 | $7.79 | $5.75 | 4,438,522.0 | -16.55% |
| 2025-03 | $14.72 | $12.47 | $2.25 | 1,347,174.0 | +1.86% |
| 2025-02 | $15.28 | $12.31 | $2.96 | 1,179,325.0 | +2.70% |
| 2025-01 | $13.29 | $11.66 | $1.63 | 968,398.0 | -4.48% |
Sohu Com Ltd Adr 주식 (SOHU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.58 | $12.61 | $1.97 | 1,260,578.0 | +2.61% |
| 2024-11 | $14.87 | $11.85 | $3.02 | 2,049,394.0 | -7.67% |
| 2024-10 | $17.23 | $13.74 | $3.49 | 2,919,295.0 | -10.54% |
| 2024-09 | $16.20 | $14.59 | $1.61 | 1,290,701.0 | -0.19% |
| 2024-08 | $16.32 | $13.00 | $3.32 | 1,687,674.0 | +4.64% |
| 2024-07 | $16.34 | $13.66 | $2.68 | 2,610,672.0 | +8.33% |
| 2024-06 | $14.40 | $11.83 | $2.57 | 995,271.0 | +12.26% |
| 2024-05 | $12.40 | $11.28 | $1.12 | 725,152.0 | +7.45% |
| 2024-04 | $11.68 | $10.60 | $1.08 | 705,405.0 | +9.18% |
| 2024-03 | $10.74 | $8.97 | $1.77 | 1,163,755.0 | +17.97% |
| 2024-02 | $10.10 | $8.79 | $1.31 | 724,174.0 | -6.67% |
| 2024-01 | $10.09 | $9.18 | $0.91 | 1,211,591.0 | -3.32% |
0.29%
0.69%
자본화:
|
볼륨(24시간):