78.25
price up icon0.46%   0.36
after-market 시간 외 거래: 78.25
loading

Solventum Corp 주식 (SOLV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $78.43 $77.25 $1.18 1,166,479.0 +0.46%
2025-07-01 $78.86 $76.34 $2.52 1,066,480.0 +2.70%
2025-06-30 $76.09 $74.75 $1.34 750,454.0 +0.50%
2025-06-27 $75.49 $74.20 $1.29 1,022,314.0 +1.11%
2025-06-26 $75.68 $74.28 $1.40 616,744.0 -0.43%
2025-06-25 $75.09 $74.19 $0.90 553,831.0 -0.04%
2025-06-24 $75.13 $72.86 $2.27 826,759.0 +2.36%
2025-06-23 $73.77 $71.84 $1.92 877,725.0 -0.43%
2025-06-20 $73.80 $72.83 $0.97 1,157,441.0 +1.29%
2025-06-18 $73.33 $72.17 $1.16 683,779.0 -0.18%
2025-06-17 $73.95 $72.06 $1.89 733,324.0 -2.27%
2025-06-16 $74.64 $73.59 $1.05 655,040.0 +0.88%
2025-06-13 $74.66 $73.11 $1.55 597,575.0 -0.66%
2025-06-12 $74.29 $73.63 $0.66 649,282.0 -0.16%
2025-06-11 $75.75 $74.12 $1.63 774,159.0 -1.51%
2025-06-10 $76.38 $74.46 $1.92 921,702.0 +0.84%
2025-06-09 $75.51 $74.15 $1.36 1,089,591.0 +0.11%
2025-06-06 $76.03 $74.55 $1.48 715,534.0 -0.70%
2025-06-05 $75.84 $74.67 $1.17 783,582.0 +0.31%
2025-06-04 $75.51 $74.20 $1.31 806,035.0 +1.19%
2025-06-03 $74.51 $72.41 $2.10 1,135,692.0 +1.56%

Solventum Corp 주식 (SOLV) 연도별 가격 이력

이 심층 분석에서는 Solventum Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SOLV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Solventum Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Solventum Corp 주식 (SOLV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $78.86 $76.34 $2.52 3,399,438.0 +3.18%
2025-06 $76.38 $71.84 $4.53 16,311,553.0 +3.76%
2025-05 $75.97 $64.89 $11.08 27,653,650.0 +10.54%
2025-04 $77.75 $60.70 $17.05 26,165,332.0 -13.05%
2025-03 $81.93 $72.27 $9.66 23,627,037.0 -4.65%
2025-02 $85.92 $72.27 $13.65 18,944,751.0 +7.68%
2025-01 $76.80 $65.42 $11.38 19,684,469.0 +12.11%

Solventum Corp 주식 (SOLV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $72.38 $65.55 $6.83 14,773,389.0 -7.64%
2024-11 $77.17 $65.95 $11.22 19,746,774.0 -1.47%
2024-10 $76.05 $65.97 $10.08 19,978,717.0 +4.10%
2024-09 $73.40 $63.18 $10.22 27,432,248.0 +8.75%
2024-08 $65.00 $54.26 $10.74 23,895,233.0 +8.88%
2024-07 $59.97 $47.16 $12.81 33,379,587.0 +11.35%
2024-06 $59.87 $50.49 $9.38 38,689,360.0 -10.89%
2024-05 $67.50 $56.72 $10.78 43,385,869.0 -8.72%
2024-04 $66.67 $60.72 $5.95 22,514,055.0 +0.00%
$196.98
price up icon 1.39%
medical_instruments_supplies COO
$73.02
price up icon 0.29%
$65.30
price down icon 0.05%
medical_instruments_supplies BAX
$31.13
price down icon 0.32%
medical_instruments_supplies WST
$221.22
price down icon 0.54%
자본화:     |  볼륨(24시간):