24.07
price up icon0.63%   0.15
after-market 시간 외 거래: 24.26 0.19 +0.79%
loading

Sony Group Corporation Adr 주식 (SONY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-21 $24.24 $23.99 $0.25 2,749,862.0 +0.63%
2025-07-18 $24.14 $23.89 $0.255 3,078,017.0 -2.01%
2025-07-17 $24.44 $24.23 $0.21 5,555,967.0 +1.79%
2025-07-16 $23.98 $23.77 $0.205 7,637,338.0 -0.42%
2025-07-15 $24.24 $24.04 $0.20 5,233,385.0 -1.31%
2025-07-14 $24.44 $24.27 $0.17 3,246,038.0 -0.12%
2025-07-11 $24.49 $24.32 $0.17 4,544,220.0 -0.89%
2025-07-10 $24.77 $24.56 $0.21 6,564,810.0 -2.07%
2025-07-09 $25.19 $25.01 $0.18 3,865,623.0 -0.32%
2025-07-08 $25.31 $25.13 $0.18 3,695,427.0 -0.20%
2025-07-07 $25.54 $25.15 $0.39 4,056,477.0 -1.09%
2025-07-03 $25.65 $25.36 $0.29 2,282,827.0 -0.51%
2025-07-02 $25.73 $25.47 $0.26 4,845,424.0 +0.94%
2025-07-01 $25.60 $25.28 $0.32 8,261,125.0 -2.15%
2025-06-30 $26.05 $25.72 $0.33 4,392,528.0 -1.03%
2025-06-27 $26.44 $26.14 $0.295 6,034,936.0 +2.98%
2025-06-26 $25.61 $25.33 $0.28 5,196,045.0 +2.49%
2025-06-25 $25.04 $24.86 $0.175 3,554,619.0 -0.28%
2025-06-24 $25.02 $24.66 $0.36 6,393,487.0 +2.33%

Sony Group Corporation Adr 주식 (SONY) 연도별 가격 이력

이 심층 분석에서는 Sony Group Corporation Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SONY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sony Group Corporation Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sony Group Corporation Adr 주식 (SONY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $25.73 $23.77 $1.96 68,366,402.0 -7.53%
2025-06 $26.94 $23.90 $3.04 96,016,639.0 -1.33%
2025-05 $26.95 $24.35 $2.59 152,482,141.0 +1.46%
2025-04 $26.08 $20.42 $5.66 121,354,756.0 +2.40%
2025-03 $25.78 $22.68 $3.10 138,986,316.0 +1.40%
2025-02 $25.64 $21.62 $4.02 79,784,769.0 +13.77%
2025-01 $22.39 $19.85 $2.54 72,041,498.0 +4.02%

Sony Group Corporation Adr 주식 (SONY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $22.71 $19.93 $2.78 67,810,035.0 +5.79%
2024-11 $20.66 $17.62 $3.04 61,734,132.0 +13.92%
2024-10 $19.48 $17.42 $2.06 56,665,936.0 -8.87%
2024-09 $19.75 $17.95 $1.80 58,254,715.0 -1.01%
2024-08 $19.54 $15.96 $3.59 90,189,270.0 +10.13%
2024-07 $19.29 $17.00 $2.29 88,401,460.0 +4.28%
2024-06 $17.50 $15.86 $1.64 85,115,605.0 +3.17%
2024-05 $17.11 $15.02 $2.09 122,161,555.0 -0.28%
2024-04 $17.27 $16.18 $1.09 63,817,180.0 -3.70%
2024-03 $17.95 $17.11 $0.836 65,196,330.0 -0.08%
2024-02 $19.81 $16.98 $2.83 109,760,520.0 -12.21%
2024-01 $20.18 $18.14 $2.03 77,511,470.0 +3.23%

Sony Group Corporation Adr 주식 (SONY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $18.98 $16.92 $2.06 85,356,635.0 +10.17%
2023-11 $17.77 $16.15 $1.62 101,289,415.0 +3.49%
2023-10 $17.45 $15.92 $1.53 60,719,625.0 +0.78%
2023-09 $17.50 $16.22 $1.28 61,246,850.0 -0.94%
2023-08 $18.78 $16.07 $2.72 92,860,955.0 -11.12%
2023-07 $19.08 $17.86 $1.23 82,011,045.0 +3.95%
2023-06 $20.19 $17.84 $2.34 80,337,145.0 -3.91%
2023-05 $19.83 $18.03 $1.80 84,966,475.0 +4.49%
2023-04 $19.03 $17.44 $1.59 78,750,985.0 -1.08%
2023-03 $18.18 $16.47 $1.71 96,877,560.0 +8.46%
2023-02 $19.05 $16.41 $2.64 70,972,940.0 -6.57%
2023-01 $18.20 $15.28 $2.92 75,302,070.0 +17.28%
consumer_electronics LPL
$3.42
price up icon 1.79%
$10.60
price up icon 0.76%
$13.07
price up icon 0.38%
$2.39
price down icon 4.40%
$0.9714
price up icon 10.07%
자본화:     |  볼륨(24시간):