25.47
price down icon2.15%   -0.56
after-market 시간 외 거래: 25.51 0.04 +0.16%
loading

Sony Group Corporation Adr 주식 (SONY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $25.60 $25.28 $0.32 8,261,125.0 -2.15%
2025-06-30 $26.05 $25.72 $0.33 4,392,528.0 -1.03%
2025-06-27 $26.44 $26.14 $0.295 6,034,936.0 +2.98%
2025-06-26 $25.61 $25.33 $0.28 5,196,045.0 +2.49%
2025-06-25 $25.04 $24.86 $0.175 3,554,619.0 -0.28%
2025-06-24 $25.02 $24.66 $0.36 6,393,487.0 +2.33%
2025-06-23 $24.45 $23.90 $0.55 9,009,523.0 -1.33%
2025-06-20 $25.00 $24.69 $0.31 8,331,703.0 -4.37%
2025-06-18 $26.09 $25.85 $0.24 2,880,170.0 +0.86%
2025-06-17 $25.94 $25.64 $0.30 4,485,910.0 -1.65%
2025-06-16 $26.32 $26.05 $0.27 3,963,541.0 +0.62%
2025-06-13 $26.16 $25.84 $0.325 5,137,574.0 -1.78%
2025-06-12 $26.40 $26.10 $0.30 3,233,813.0 +1.89%
2025-06-11 $26.18 $25.89 $0.285 4,028,702.0 -1.11%
2025-06-10 $26.37 $26.05 $0.32 3,356,877.0 -1.47%
2025-06-09 $26.69 $26.47 $0.22 3,608,849.0 -0.26%
2025-06-06 $26.73 $26.59 $0.145 2,951,424.0 +1.25%
2025-06-05 $26.55 $26.25 $0.295 4,166,524.0 -1.27%
2025-06-04 $26.78 $26.60 $0.18 3,288,429.0 -0.37%
2025-06-03 $26.88 $26.69 $0.19 5,804,790.0 -0.41%

Sony Group Corporation Adr 주식 (SONY) 연도별 가격 이력

이 심층 분석에서는 Sony Group Corporation Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SONY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sony Group Corporation Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sony Group Corporation Adr 주식 (SONY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $25.60 $25.28 $0.32 8,261,125.0 +0.00%
2025-06 $26.94 $23.90 $3.04 104,277,764.0 -3.45%
2025-05 $26.95 $24.35 $2.59 152,482,141.0 +1.46%
2025-04 $26.08 $20.42 $5.66 121,354,756.0 +2.40%
2025-03 $25.78 $22.68 $3.10 138,986,316.0 +1.40%
2025-02 $25.64 $21.62 $4.02 79,784,769.0 +13.77%
2025-01 $22.39 $19.85 $2.54 72,041,498.0 +4.02%

Sony Group Corporation Adr 주식 (SONY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $22.71 $19.93 $2.78 67,810,035.0 +5.79%
2024-11 $20.66 $17.62 $3.04 61,734,132.0 +13.92%
2024-10 $19.48 $17.42 $2.06 56,665,936.0 -8.87%
2024-09 $19.75 $17.95 $1.80 58,254,715.0 -1.01%
2024-08 $19.54 $15.96 $3.59 90,189,270.0 +10.13%
2024-07 $19.29 $17.00 $2.29 88,401,460.0 +4.28%
2024-06 $17.50 $15.86 $1.64 85,115,605.0 +3.17%
2024-05 $17.11 $15.02 $2.09 122,161,555.0 -0.28%
2024-04 $17.27 $16.18 $1.09 63,817,180.0 -3.70%
2024-03 $17.95 $17.11 $0.836 65,196,330.0 -0.08%
2024-02 $19.81 $16.98 $2.83 109,760,520.0 -12.21%
2024-01 $20.18 $18.14 $2.03 77,511,470.0 +3.23%

Sony Group Corporation Adr 주식 (SONY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $18.98 $16.92 $2.06 85,356,635.0 +10.17%
2023-11 $17.77 $16.15 $1.62 101,289,415.0 +3.49%
2023-10 $17.45 $15.92 $1.53 60,719,625.0 +0.78%
2023-09 $17.50 $16.22 $1.28 61,246,850.0 -0.94%
2023-08 $18.78 $16.07 $2.72 92,860,955.0 -11.12%
2023-07 $19.08 $17.86 $1.23 82,011,045.0 +3.95%
2023-06 $20.19 $17.84 $2.34 80,337,145.0 -3.91%
2023-05 $19.83 $18.03 $1.80 84,966,475.0 +4.49%
2023-04 $19.03 $17.44 $1.59 78,750,985.0 -1.08%
2023-03 $18.18 $16.47 $1.71 96,877,560.0 +8.46%
2023-02 $19.05 $16.41 $2.64 70,972,940.0 -6.57%
2023-01 $18.20 $15.28 $2.92 75,302,070.0 +17.28%
consumer_electronics LPL
$3.47
price up icon 1.46%
$11.12
price up icon 2.87%
$14.40
price up icon 4.12%
$2.72
price down icon 6.85%
$0.7256
price down icon 4.19%
자본화:     |  볼륨(24시간):