3.04
price down icon7.60%   -0.25
after-market 시간 외 거래: 3.29 0.25 +8.22%
loading

Sophia Genetics Sa 주식 (SOPH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $3.40 $3.04 $0.3639 59,127.0 -7.60%
2025-07-01 $3.40 $3.01 $0.39 60,667.0 +6.13%
2025-06-30 $3.22 $2.99 $0.23 41,235.0 +0.32%
2025-06-27 $3.18 $3.00 $0.18 30,891.0 -0.32%
2025-06-26 $3.25 $3.05 $0.20 67,618.0 -2.21%
2025-06-25 $3.19 $3.01 $0.18 39,768.0 +0.63%
2025-06-24 $3.27 $3.04 $0.2224 39,597.0 +3.28%
2025-06-23 $3.09 $2.89 $0.20 51,242.0 +0.33%
2025-06-20 $3.32 $2.59 $0.73 1,908,897.0 +0.00%
2025-06-18 $3.09 $2.93 $0.1584 134,238.0 +4.11%
2025-06-17 $3.03 $2.89 $0.1398 73,654.0 +1.04%
2025-06-16 $3.02 $2.87 $0.1478 19,931.0 +0.70%
2025-06-13 $2.91 $2.80 $0.11 49,148.0 -1.03%
2025-06-12 $3.08 $2.86 $0.221 392,584.0 -3.33%
2025-06-11 $3.07 $2.86 $0.2086 238,784.0 +0.33%
2025-06-10 $3.09 $2.93 $0.1599 51,095.0 +4.55%
2025-06-09 $3.16 $2.85 $0.31 22,500.0 -8.63%
2025-06-06 $3.18 $3.04 $0.135 48,341.0 +2.62%
2025-06-05 $3.16 $3.01 $0.15 28,813.0 +1.67%
2025-06-04 $3.19 $2.87 $0.32 50,583.0 -0.83%
2025-06-03 $3.05 $2.85 $0.1988 35,614.0 +3.77%

Sophia Genetics Sa 주식 (SOPH) 연도별 가격 이력

이 심층 분석에서는 Sophia Genetics Sa 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SOPH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sophia Genetics Sa 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sophia Genetics Sa 주식 (SOPH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $3.40 $3.01 $0.3939 178,921.0 -1.94%
2025-06 $3.32 $2.59 $0.73 3,350,654.0 +3.33%
2025-05 $3.33 $2.81 $0.52 495,979.0 -1.64%
2025-04 $3.50 $2.58 $0.92 759,668.0 -8.13%
2025-03 $3.79 $2.98 $0.8055 694,079.0 -9.54%
2025-02 $4.92 $3.27 $1.65 1,808,698.0 +4.86%
2025-01 $4.88 $2.88 $2.00 2,047,580.0 +14.01%

Sophia Genetics Sa 주식 (SOPH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.50 $3.00 $0.50 507,457.0 -8.94%
2024-11 $3.99 $3.05 $0.94 564,569.0 -4.75%
2024-10 $3.84 $3.03 $0.81 542,634.0 -1.92%
2024-09 $4.38 $3.57 $0.81 717,341.0 -4.95%
2024-08 $4.53 $2.70 $1.83 1,919,693.0 -12.73%
2024-07 $4.90 $4.20 $0.6974 1,024,165.0 -3.93%
2024-06 $5.63 $4.35 $1.28 2,086,950.0 -8.22%
2024-05 $6.28 $4.43 $1.85 3,216,321.0 -2.16%
2024-04 $5.30 $4.70 $0.60 1,724,291.0 +3.45%
2024-03 $7.37 $4.02 $3.35 1,519,408.0 -1.40%
2024-02 $5.39 $4.00 $1.39 495,974.0 +8.93%
2024-01 $5.84 $4.26 $1.58 1,151,540.0 -2.55%

Sophia Genetics Sa 주식 (SOPH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.00 $3.85 $1.15 614,029.0 +17.16%
2023-11 $4.22 $3.11 $1.11 658,561.0 +8.94%
2023-10 $4.20 $2.45 $1.75 868,732.0 +44.99%
2023-09 $2.55 $2.30 $0.25 537,644.0 +4.30%
2023-08 $3.98 $2.13 $1.85 1,681,115.0 -35.79%
2023-07 $4.80 $3.65 $1.15 1,038,149.0 -15.18%
2023-06 $4.70 $3.53 $1.17 999,288.0 -2.82%
2023-05 $5.08 $3.80 $1.28 2,021,673.0 -4.75%
2023-04 $5.43 $4.33 $1.10 1,053,365.0 -2.62%
2023-03 $5.77 $2.50 $3.27 5,119,440.0 +91.15%
2023-02 $3.28 $2.25 $1.03 1,024,298.0 -13.33%
2023-01 $3.15 $1.85 $1.30 2,152,856.0 +45.63%
$20.96
price up icon 1.70%
$11.49
price down icon 0.26%
$21.92
price down icon 2.75%
$44.61
price down icon 1.54%
$22.00
price down icon 1.21%
health_information_services WAY
$38.67
price down icon 1.87%
자본화:     |  볼륨(24시간):