43.84
price up icon1.10%   0.477
after-market 시간 외 거래: 43.84
loading

Source Capital 주식 (SOR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $44.10 $43.22 $0.885 17,220.0 +1.10%
2025-06-30 $43.58 $43.23 $0.3524 7,149.0 +0.45%
2025-06-27 $43.30 $43.07 $0.2264 12,946.0 +0.42%
2025-06-26 $43.30 $42.95 $0.35 5,231.0 -0.09%
2025-06-25 $43.26 $42.75 $0.5116 4,702.0 +0.37%
2025-06-24 $43.19 $42.72 $0.468 5,721.0 +0.40%
2025-06-23 $42.89 $42.49 $0.3977 3,406.0 +0.41%
2025-06-20 $42.80 $42.52 $0.275 2,172.0 -0.62%
2025-06-18 $43.28 $42.70 $0.58 6,493.0 +1.02%
2025-06-17 $42.65 $42.30 $0.35 4,410.0 -0.63%
2025-06-16 $42.91 $42.53 $0.38 14,904.0 +0.07%
2025-06-13 $43.11 $42.60 $0.51 6,627.0 -0.10%
2025-06-12 $43.01 $42.56 $0.4522 8,916.0 -0.25%
2025-06-11 $42.81 $42.62 $0.193 11,157.0 -0.12%
2025-06-10 $42.95 $42.69 $0.265 15,885.0 +0.35%
2025-06-09 $42.70 $42.45 $0.2464 8,349.0 +0.12%
2025-06-06 $42.65 $42.36 $0.29 15,079.0 +0.45%
2025-06-05 $43.18 $42.36 $0.82 19,089.0 -0.68%
2025-06-04 $43.18 $42.30 $0.875 12,928.0 +0.03%
2025-06-03 $42.70 $41.93 $0.7698 17,713.0 +0.61%

Source Capital 주식 (SOR) 연도별 가격 이력

이 심층 분석에서는 Source Capital 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SOR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Source Capital 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Source Capital 주식 (SOR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $44.10 $43.22 $0.885 17,220.0 +0.00%
2025-06 $44.10 $41.93 $2.17 232,857.0 +3.01%
2025-05 $43.36 $41.11 $2.25 234,132.0 +3.44%
2025-04 $42.46 $38.66 $3.80 342,912.0 -0.89%
2025-03 $43.18 $41.10 $2.08 232,001.0 -2.33%
2025-02 $43.59 $41.89 $1.70 177,947.0 +0.83%
2025-01 $45.90 $41.01 $4.89 417,562.0 -3.08%

Source Capital 주식 (SOR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $46.34 $42.13 $4.21 189,202.0 -6.02%
2024-11 $45.55 $41.00 $4.55 225,134.0 +2.45%
2024-10 $44.50 $43.57 $0.93 221,324.0 -1.35%
2024-09 $45.00 $43.40 $1.60 305,433.0 -0.64%
2024-08 $45.44 $41.71 $3.73 271,541.0 +1.52%
2024-07 $45.60 $43.03 $2.57 237,669.0 -0.28%
2024-06 $45.00 $42.70 $2.30 187,050.0 +3.54%
2024-05 $47.91 $41.49 $6.42 347,991.0 +3.16%
2024-04 $42.91 $41.02 $1.89 208,839.0 -2.47%
2024-03 $42.75 $40.83 $1.92 291,646.0 +3.48%
2024-02 $41.76 $40.06 $1.70 340,559.0 +2.65%
2024-01 $40.94 $39.36 $1.58 316,739.0 -0.93%

Source Capital 주식 (SOR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $41.25 $39.44 $1.81 259,763.0 +0.74%
2023-11 $40.60 $37.61 $2.99 234,730.0 +6.40%
2023-10 $39.81 $37.26 $2.55 230,859.0 -2.38%
2023-09 $39.98 $38.16 $1.82 209,566.0 -1.68%
2023-08 $39.98 $37.98 $2.00 352,099.0 -0.90%
2023-07 $39.98 $37.99 $1.99 227,814.0 +3.35%
2023-06 $39.05 $37.29 $1.76 274,713.0 +2.87%
2023-05 $37.98 $36.48 $1.50 279,292.0 -0.43%
2023-04 $38.06 $36.63 $1.43 244,254.0 -1.00%
2023-03 $38.50 $35.10 $3.40 488,236.0 -0.68%
2023-02 $39.83 $37.75 $2.08 414,744.0 -2.59%
2023-01 $39.99 $37.60 $2.39 355,453.0 +1.03%
closed_end_fund_equity GAB
$5.86
price up icon 0.69%
closed_end_fund_equity USA
$6.85
price up icon 0.59%
closed_end_fund_equity CLM
$8.11
price down icon 0.12%
closed_end_fund_equity KYN
$12.58
price down icon 1.10%
closed_end_fund_equity GDV
$26.26
price up icon 0.96%
closed_end_fund_equity ETY
$15.58
price up icon 0.71%
자본화:     |  볼륨(24시간):