Stockscreener 앱 받기
1.22
3.94%
-0.05
Sos Limited Adr 주식 (SOS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $1.39 | $1.18 | $0.21 | 213,836.0 | -3.94% |
| 2025-09-04 | $1.34 | $1.20 | $0.14 | 69,291.0 | +0.79% |
| 2025-09-03 | $1.30 | $1.17 | $0.1288 | 51,545.0 | -1.56% |
| 2025-09-02 | $1.32 | $1.11 | $0.21 | 146,186.0 | +2.40% |
| 2025-08-29 | $1.63 | $1.02 | $0.6137 | 1,039,931.0 | -23.31% |
| 2025-08-28 | $1.75 | $1.60 | $0.148 | 108,048.0 | -2.40% |
| 2025-08-27 | $1.75 | $1.63 | $0.12 | 75,121.0 | +0.00% |
| 2025-08-26 | $1.72 | $1.66 | $0.0595 | 51,284.0 | +0.00% |
| 2025-08-25 | $1.76 | $1.66 | $0.0997 | 65,066.0 | -3.47% |
| 2025-08-22 | $1.82 | $1.67 | $0.15 | 93,410.0 | +0.58% |
| 2025-08-21 | $1.82 | $1.65 | $0.17 | 96,853.0 | -0.58% |
| 2025-08-20 | $1.80 | $1.66 | $0.1383 | 42,257.0 | +1.76% |
| 2025-08-19 | $1.78 | $1.63 | $0.15 | 113,720.0 | -4.49% |
| 2025-08-18 | $1.99 | $1.75 | $0.24 | 250,413.0 | -9.64% |
| 2025-08-15 | $2.14 | $1.90 | $0.2351 | 187,792.0 | -5.29% |
| 2025-08-14 | $2.17 | $1.97 | $0.20 | 163,779.0 | +1.96% |
| 2025-08-13 | $2.18 | $1.95 | $0.2282 | 92,420.0 | -1.45% |
| 2025-08-12 | $2.17 | $1.93 | $0.2393 | 194,857.0 | -3.27% |
| 2025-08-11 | $2.41 | $2.02 | $0.39 | 117,935.0 | -5.73% |
| 2025-08-08 | $2.50 | $2.20 | $0.30 | 143,959.0 | -6.97% |
Sos Limited Adr 주식 (SOS) 연도별 가격 이력
이 심층 분석에서는 Sos Limited Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sos Limited Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sos Limited Adr 주식 (SOS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $1.39 | $1.11 | $0.28 | 694,694.0 | -2.40% |
| 2025-08 | $2.89 | $1.02 | $1.87 | 3,626,690.0 | -50.59% |
| 2025-07 | $9.62 | $2.46 | $7.16 | 3,706,655.0 | -59.82% |
| 2025-06 | $6.70 | $5.50 | $1.20 | 223,866.0 | +1.73% |
| 2025-05 | $7.51 | $4.48 | $3.03 | 609,659.0 | +30.32% |
| 2025-04 | $5.00 | $4.04 | $0.96 | 185,325.0 | -3.06% |
| 2025-03 | $5.79 | $4.30 | $1.49 | 189,724.0 | -7.55% |
| 2025-02 | $6.99 | $5.04 | $1.95 | 373,287.0 | -22.74% |
| 2025-01 | $7.75 | $5.95 | $1.80 | 545,644.0 | +0.29% |
Sos Limited Adr 주식 (SOS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.33 | $6.41 | $7.92 | 3,782,529.0 | -43.23% |
| 2024-11 | $15.51 | $6.50 | $9.01 | 6,578,363.7 | +10.22% |
| 2024-10 | $14.10 | $11.25 | $2.85 | 223,528.1 | -5.06% |
| 2024-09 | $13.32 | $7.50 | $5.82 | 357,809.3 | +11.52% |
| 2024-08 | $13.41 | $10.50 | $2.91 | 143,356.6 | -18.57% |
| 2024-07 | $15.06 | $11.70 | $3.36 | 180,582.9 | +3.81% |
| 2024-06 | $14.62 | $11.25 | $3.38 | 154,564.7 | -8.11% |
| 2024-05 | $19.05 | $12.30 | $6.75 | 354,913.7 | -22.70% |
| 2024-04 | $25.20 | $15.75 | $9.45 | 330,111.5 | -30.18% |
| 2024-03 | $55.05 | $19.50 | $35.55 | 1,138,737.0 | -52.12% |
| 2024-02 | $62.85 | $43.50 | $19.35 | 196,376.9 | -2.49% |
| 2024-01 | $79.05 | $52.50 | $26.55 | 229,197.8 | -21.30% |
Sos Limited Adr 주식 (SOS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $103.2 | $51.00 | $52.20 | 449,160.8 | +22.02% |
| 2023-11 | $62.33 | $47.25 | $15.07 | 96,922.6 | +17.08% |
| 2023-10 | $68.85 | $46.50 | $22.35 | 129,006.0 | -26.48% |
| 2023-09 | $73.35 | $54.75 | $18.60 | 227,491.3 | -6.21% |
| 2023-08 | $134.2 | $63.45 | $70.80 | 824,543.5 | -15.70% |
| 2023-07 | $142.5 | $60.75 | $81.75 | 1,136,502.9 | +33.49% |
| 2023-06 | $66.01 | $57.38 | $8.63 | 49,938.8 | +4.27% |
| 2023-05 | $63.60 | $54.90 | $8.70 | 39,095.1 | -3.51% |
| 2023-04 | $70.65 | $56.40 | $14.25 | 55,223.3 | -0.36% |
| 2023-03 | $74.10 | $54.00 | $20.10 | 99,251.9 | -11.91% |
| 2023-02 | $114.8 | $68.85 | $45.90 | 107,964.9 | -31.39% |
| 2023-01 | $127.4 | $41.55 | $85.80 | 410,714.5 | +150.92% |
3.48%
0.56%
자본화:
|
볼륨(24시간):