30.50
price down icon0.07%   -0.02
after-market 시간 외 거래: 30.50
loading

Sovereigns Capital Flourish Fund 주식 (SOVF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $30.50 $30.23 $0.27 10,301.0 -0.07%
2025-07-01 $30.66 $30.20 $0.4648 10,338.0 +1.19%
2025-06-30 $30.16 $29.97 $0.19 5,166.0 +0.53%
2025-06-27 $30.11 $29.82 $0.29 16,777.0 +0.23%
2025-06-26 $30.01 $29.73 $0.2818 24,343.0 +1.54%
2025-06-25 $29.80 $29.48 $0.324 15,511.0 -0.94%
2025-06-24 $29.82 $29.57 $0.2499 8,421.0 +1.23%
2025-06-23 $29.39 $29.04 $0.353 11,945.0 +0.47%
2025-06-20 $29.39 $29.16 $0.225 3,407.0 +0.17%
2025-06-18 $29.48 $29.21 $0.2742 7,399.0 -0.05%
2025-06-17 $29.56 $29.20 $0.36 8,194.0 -1.25%
2025-06-16 $30.03 $29.51 $0.52 8,337.0 +0.98%
2025-06-13 $29.72 $29.29 $0.432 2,331.0 -1.86%
2025-06-12 $29.86 $29.82 $0.0384 2,567.0 +0.17%
2025-06-11 $30.13 $29.75 $0.38 3,025.0 -0.61%
2025-06-10 $30.10 $29.94 $0.16 10,700.0 +0.24%
2025-06-09 $30.31 $29.91 $0.402 16,918.0 -0.37%
2025-06-06 $30.05 $29.82 $0.23 22,733.0 +1.36%
2025-06-05 $29.81 $29.58 $0.23 4,721.0 -0.63%
2025-06-04 $29.92 $29.78 $0.14 6,017.0 -0.06%
2025-06-03 $29.91 $29.27 $0.64 12,185.0 +1.22%

Sovereigns Capital Flourish Fund 주식 (SOVF) 연도별 가격 이력

이 심층 분석에서는 Sovereigns Capital Flourish Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SOVF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sovereigns Capital Flourish Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sovereigns Capital Flourish Fund 주식 (SOVF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $30.66 $30.20 $0.4648 30,940.0 +1.13%
2025-06 $30.31 $29.04 $1.27 211,935.0 +2.40%
2025-05 $30.52 $28.06 $2.46 302,153.0 +4.45%
2025-04 $30.18 $25.70 $4.48 447,970.0 -5.09%
2025-03 $31.73 $29.25 $2.48 341,470.0 -6.16%
2025-02 $33.04 $31.08 $1.96 334,848.0 -0.31%
2025-01 $32.24 $30.20 $2.04 438,019.0 +3.28%

Sovereigns Capital Flourish Fund 주식 (SOVF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $33.66 $30.44 $3.22 730,561.0 -7.93%
2024-11 $33.59 $30.08 $3.51 343,230.0 +10.16%
2024-10 $31.05 $29.81 $1.24 199,704.0 -0.65%
2024-09 $34.70 $29.07 $5.63 246,803.0 -1.29%
2024-08 $31.26 $28.82 $2.44 184,333.0 -0.76%
2024-07 $31.30 $28.38 $2.92 557,184.0 +8.17%
2024-06 $28.88 $28.02 $0.86 209,808.0 -0.15%
2024-05 $29.59 $27.63 $1.96 197,156.0 +3.55%
2024-04 $29.79 $27.43 $2.36 185,100.0 -6.89%
2024-03 $29.82 $28.54 $1.27 165,542.0 +4.22%
2024-02 $29.04 $27.39 $1.65 144,986.0 +3.42%
2024-01 $29.16 $27.13 $2.03 134,050.0 -2.75%

Sovereigns Capital Flourish Fund 주식 (SOVF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.02 $26.22 $2.80 135,910.0 +8.16%
2023-11 $26.31 $23.85 $2.46 81,652.0 +8.62%
2023-10 $25.21 $23.70 $1.52 919,030.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):