Stockscreener 앱 받기
0.97
21.69%
0.1729
Sow Good Inc 주식 (SOWG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $1.06 | $0.854 | $0.206 | 15,025,533.0 | +21.69% |
| 2026-01-15 | $0.8399 | $0.7172 | $0.1227 | 590,428.0 | +0.87% |
| 2026-01-14 | $0.8412 | $0.62 | $0.2212 | 1,075,625.0 | +27.45% |
| 2026-01-13 | $0.68 | $0.5866 | $0.0934 | 585,728.0 | +3.33% |
| 2026-01-12 | $0.639 | $0.551 | $0.088 | 568,658.0 | -3.07% |
| 2026-01-09 | $0.7151 | $0.501 | $0.2141 | 3,321,628.0 | +23.80% |
| 2026-01-08 | $0.53 | $0.4709 | $0.0591 | 222,540.0 | -5.27% |
| 2026-01-07 | $0.533 | $0.46 | $0.073 | 366,724.0 | -1.35% |
| 2026-01-06 | $0.54 | $0.418 | $0.122 | 3,074,665.0 | +15.05% |
| 2026-01-05 | $0.4914 | $0.3532 | $0.1382 | 38,274,085.0 | +35.25% |
| 2026-01-02 | $0.357 | $0.333 | $0.024 | 15,748.0 | -0.09% |
| 2025-12-31 | $0.3599 | $0.32 | $0.0399 | 143,519.0 | +1.80% |
| 2025-12-30 | $0.365 | $0.232 | $0.133 | 583,720.0 | -7.07% |
| 2025-12-29 | $0.45 | $0.3501 | $0.0999 | 173,306.0 | -19.80% |
| 2025-12-26 | $0.4666 | $0.44 | $0.0266 | 66,347.0 | -1.43% |
| 2025-12-24 | $0.5182 | $0.4601 | $0.0581 | 74,285.0 | -9.61% |
| 2025-12-23 | $0.53 | $0.491 | $0.039 | 57,333.0 | -0.68% |
| 2025-12-22 | $0.55 | $0.5003 | $0.0497 | 55,473.0 | +1.14% |
| 2025-12-19 | $0.5198 | $0.4884 | $0.0314 | 74,321.0 | +1.34% |
Sow Good Inc 주식 (SOWG) 연도별 가격 이력
이 심층 분석에서는 Sow Good Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SOWG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sow Good Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sow Good Inc 주식 (SOWG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $1.06 | $0.333 | $0.727 | 78,146,895.0 | +181.89% |
Sow Good Inc 주식 (SOWG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.67 | $0.232 | $0.438 | 2,152,463.0 | -44.04% |
| 2025-11 | $0.823 | $0.52 | $0.303 | 2,847,754.0 | -26.25% |
| 2025-10 | $1.01 | $0.70 | $0.31 | 8,878,418.0 | +8.68% |
| 2025-09 | $1.21 | $0.67 | $0.54 | 15,792,422.0 | -1.43% |
| 2025-08 | $1.05 | $0.51 | $0.54 | 4,339,543.0 | -18.37% |
| 2025-07 | $2.12 | $0.77 | $1.35 | 87,964,039.0 | +19.82% |
| 2025-06 | $1.12 | $0.6972 | $0.4228 | 5,429,079.0 | +5.05% |
| 2025-05 | $0.90 | $0.522 | $0.378 | 5,306,915.0 | +19.06% |
| 2025-04 | $1.00 | $0.526 | $0.474 | 3,052,073.0 | -38.12% |
| 2025-03 | $2.94 | $0.9166 | $2.03 | 2,267,602.0 | -55.90% |
| 2025-02 | $3.08 | $2.04 | $1.04 | 764,667.0 | -23.15% |
| 2025-01 | $4.12 | $2.20 | $1.92 | 2,664,588.0 | +46.08% |
Sow Good Inc 주식 (SOWG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.59 | $1.98 | $1.61 | 3,628,306.0 | -42.90% |
| 2024-11 | $11.34 | $3.30 | $8.04 | 6,583,288.0 | -61.40% |
| 2024-10 | $11.73 | $9.13 | $2.60 | 1,091,180.0 | -20.44% |
| 2024-09 | $13.55 | $10.11 | $3.44 | 1,560,250.0 | -0.26% |
| 2024-08 | $20.69 | $11.16 | $9.53 | 2,248,551.0 | -37.86% |
| 2024-07 | $24.83 | $16.75 | $8.08 | 2,208,838.0 | -5.79% |
| 2024-06 | $24.53 | $18.63 | $5.90 | 2,295,642.0 | +11.16% |
| 2024-05 | $19.49 | $9.51 | $9.98 | 1,611,595.0 | +0.00% |
3.06%
1.14%
자본화:
|
볼륨(24시간):