Stockscreener 앱 받기
0.818
1.28%
-0.0106
Sow Good Inc 주식 (SOWG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $0.86 | $0.8076 | $0.0524 | 62,576.0 | -1.28% |
| 2025-07-01 | $0.8451 | $0.7745 | $0.0706 | 45,418.0 | +6.00% |
| 2025-06-30 | $0.844 | $0.7562 | $0.0878 | 45,193.0 | -6.27% |
| 2025-06-27 | $0.8861 | $0.797 | $0.0891 | 170,969.0 | +4.64% |
| 2025-06-26 | $0.8069 | $0.791 | $0.0159 | 13,410.0 | -2.57% |
| 2025-06-25 | $0.83 | $0.785 | $0.045 | 12,785.0 | +0.36% |
| 2025-06-24 | $0.83 | $0.75 | $0.08 | 95,851.0 | +3.78% |
| 2025-06-23 | $0.815 | $0.762 | $0.053 | 64,392.0 | -1.00% |
| 2025-06-20 | $0.83 | $0.7511 | $0.0789 | 24,692.0 | -4.07% |
| 2025-06-18 | $0.8689 | $0.78 | $0.0889 | 74,072.0 | -0.25% |
| 2025-06-17 | $0.8291 | $0.74 | $0.0891 | 95,061.0 | +8.24% |
| 2025-06-16 | $0.7998 | $0.74 | $0.0598 | 21,775.0 | +0.52% |
| 2025-06-13 | $0.80 | $0.7335 | $0.0665 | 42,829.0 | -1.70% |
| 2025-06-12 | $0.815 | $0.7592 | $0.0559 | 74,223.0 | -2.98% |
| 2025-06-11 | $0.8242 | $0.775 | $0.0492 | 50,527.0 | +0.00% |
| 2025-06-10 | $0.84 | $0.77 | $0.07 | 46,516.0 | +1.01% |
| 2025-06-09 | $0.80 | $0.7593 | $0.0407 | 67,650.0 | +2.74% |
| 2025-06-06 | $0.7699 | $0.725 | $0.0449 | 86,997.0 | +2.68% |
| 2025-06-05 | $0.77 | $0.73 | $0.04 | 57,330.0 | -2.24% |
| 2025-06-04 | $0.7878 | $0.7506 | $0.0372 | 64,179.0 | -0.40% |
| 2025-06-03 | $1.02 | $0.7257 | $0.2943 | 815,242.0 | -22.80% |
Sow Good Inc 주식 (SOWG) 연도별 가격 이력
이 심층 분석에서는 Sow Good Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SOWG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sow Good Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sow Good Inc 주식 (SOWG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $0.86 | $0.7745 | $0.0855 | 170,570.0 | +4.64% |
| 2025-06 | $1.12 | $0.6972 | $0.4228 | 5,429,079.0 | +5.05% |
| 2025-05 | $0.90 | $0.522 | $0.378 | 5,306,915.0 | +19.06% |
| 2025-04 | $1.00 | $0.526 | $0.474 | 3,052,073.0 | -38.12% |
| 2025-03 | $2.94 | $0.9166 | $2.03 | 2,267,602.0 | -55.90% |
| 2025-02 | $3.08 | $2.04 | $1.04 | 764,667.0 | -23.15% |
| 2025-01 | $4.12 | $2.20 | $1.92 | 2,664,588.0 | +46.08% |
Sow Good Inc 주식 (SOWG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.59 | $1.98 | $1.61 | 3,628,306.0 | -42.90% |
| 2024-11 | $11.34 | $3.30 | $8.04 | 6,583,288.0 | -61.40% |
| 2024-10 | $11.73 | $9.13 | $2.60 | 1,091,180.0 | -20.44% |
| 2024-09 | $13.55 | $10.11 | $3.44 | 1,560,250.0 | -0.26% |
| 2024-08 | $20.69 | $11.16 | $9.53 | 2,248,551.0 | -37.86% |
| 2024-07 | $24.83 | $16.75 | $8.08 | 2,208,838.0 | -5.79% |
| 2024-06 | $24.53 | $18.63 | $5.90 | 2,295,642.0 | +11.16% |
| 2024-05 | $19.49 | $9.51 | $9.98 | 1,611,595.0 | +0.00% |
0.79%
0.79%
자본화:
|
볼륨(24시간):