0.818
price down icon1.28%   -0.0106
 
loading

Sow Good Inc 주식 (SOWG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $0.86 $0.8076 $0.0524 62,576.0 -1.28%
2025-07-01 $0.8451 $0.7745 $0.0706 45,418.0 +6.00%
2025-06-30 $0.844 $0.7562 $0.0878 45,193.0 -6.27%
2025-06-27 $0.8861 $0.797 $0.0891 170,969.0 +4.64%
2025-06-26 $0.8069 $0.791 $0.0159 13,410.0 -2.57%
2025-06-25 $0.83 $0.785 $0.045 12,785.0 +0.36%
2025-06-24 $0.83 $0.75 $0.08 95,851.0 +3.78%
2025-06-23 $0.815 $0.762 $0.053 64,392.0 -1.00%
2025-06-20 $0.83 $0.7511 $0.0789 24,692.0 -4.07%
2025-06-18 $0.8689 $0.78 $0.0889 74,072.0 -0.25%
2025-06-17 $0.8291 $0.74 $0.0891 95,061.0 +8.24%
2025-06-16 $0.7998 $0.74 $0.0598 21,775.0 +0.52%
2025-06-13 $0.80 $0.7335 $0.0665 42,829.0 -1.70%
2025-06-12 $0.815 $0.7592 $0.0559 74,223.0 -2.98%
2025-06-11 $0.8242 $0.775 $0.0492 50,527.0 +0.00%
2025-06-10 $0.84 $0.77 $0.07 46,516.0 +1.01%
2025-06-09 $0.80 $0.7593 $0.0407 67,650.0 +2.74%
2025-06-06 $0.7699 $0.725 $0.0449 86,997.0 +2.68%
2025-06-05 $0.77 $0.73 $0.04 57,330.0 -2.24%
2025-06-04 $0.7878 $0.7506 $0.0372 64,179.0 -0.40%
2025-06-03 $1.02 $0.7257 $0.2943 815,242.0 -22.80%

Sow Good Inc 주식 (SOWG) 연도별 가격 이력

이 심층 분석에서는 Sow Good Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SOWG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sow Good Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sow Good Inc 주식 (SOWG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $0.86 $0.7745 $0.0855 170,570.0 +4.64%
2025-06 $1.12 $0.6972 $0.4228 5,429,079.0 +5.05%
2025-05 $0.90 $0.522 $0.378 5,306,915.0 +19.06%
2025-04 $1.00 $0.526 $0.474 3,052,073.0 -38.12%
2025-03 $2.94 $0.9166 $2.03 2,267,602.0 -55.90%
2025-02 $3.08 $2.04 $1.04 764,667.0 -23.15%
2025-01 $4.12 $2.20 $1.92 2,664,588.0 +46.08%

Sow Good Inc 주식 (SOWG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.59 $1.98 $1.61 3,628,306.0 -42.90%
2024-11 $11.34 $3.30 $8.04 6,583,288.0 -61.40%
2024-10 $11.73 $9.13 $2.60 1,091,180.0 -20.44%
2024-09 $13.55 $10.11 $3.44 1,560,250.0 -0.26%
2024-08 $20.69 $11.16 $9.53 2,248,551.0 -37.86%
2024-07 $24.83 $16.75 $8.08 2,208,838.0 -5.79%
2024-06 $24.53 $18.63 $5.90 2,295,642.0 +11.16%
2024-05 $19.49 $9.51 $9.98 1,611,595.0 +0.00%
packaged_foods CPB
$31.94
price up icon 0.79%
packaged_foods SJM
$104.83
price up icon 1.83%
packaged_foods CAG
$21.14
price up icon 0.43%
packaged_foods PPC
$45.73
price up icon 0.53%
packaged_foods HRL
$30.81
price up icon 0.36%
packaged_foods MKC
$76.56
price down icon 0.79%
자본화:     |  볼륨(24시간):