Stockscreener 앱 받기
41.18
1.27%
-0.53
시간 외 거래:
40.66
-0.52
-1.26%
Direxion Daily Semiconductor Bull 3 X Shares 주식 (SOXL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-15 | $43.42 | $40.80 | $2.62 | 77,324,927.0 | -1.27% |
| 2025-12-12 | $47.38 | $41.06 | $6.32 | 136,819,825.0 | -14.51% |
| 2025-12-11 | $48.90 | $44.66 | $4.24 | 85,548,958.0 | -1.73% |
| 2025-12-10 | $50.09 | $47.01 | $3.08 | 89,745,364.0 | +3.89% |
| 2025-12-09 | $48.05 | $46.47 | $1.58 | 55,832,428.0 | -0.42% |
| 2025-12-08 | $48.60 | $46.70 | $1.90 | 67,847,428.0 | +3.20% |
| 2025-12-05 | $48.05 | $46.30 | $1.75 | 76,435,556.0 | +2.97% |
| 2025-12-04 | $46.10 | $44.44 | $1.66 | 77,038,375.0 | -3.05% |
| 2025-12-03 | $46.68 | $43.15 | $3.53 | 93,050,924.0 | +6.35% |
| 2025-12-02 | $44.61 | $42.03 | $2.58 | 108,948,727.0 | +6.03% |
| 2025-12-01 | $42.36 | $39.46 | $2.90 | 78,477,541.0 | +0.12% |
| 2025-11-28 | $41.33 | $39.25 | $2.08 | 57,084,085.0 | +5.28% |
| 2025-11-26 | $40.15 | $37.30 | $2.85 | 103,258,248.0 | +8.35% |
| 2025-11-25 | $36.45 | $32.05 | $4.40 | 107,534,526.0 | +0.86% |
| 2025-11-24 | $36.31 | $32.65 | $3.66 | 106,822,980.0 | +13.02% |
| 2025-11-21 | $33.04 | $28.12 | $4.92 | 203,954,796.0 | +2.99% |
| 2025-11-20 | $39.19 | $30.41 | $8.78 | 222,780,679.0 | -14.32% |
| 2025-11-19 | $37.30 | $34.20 | $3.10 | 113,803,160.0 | +4.69% |
| 2025-11-18 | $36.01 | $33.15 | $2.86 | 151,391,502.0 | -6.76% |
Direxion Daily Semiconductor Bull 3 X Shares 주식 (SOXL) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Semiconductor Bull 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SOXL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Semiconductor Bull 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Semiconductor Bull 3 X Shares 주식 (SOXL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.09 | $39.46 | $10.63 | 1,024,394,980.0 | -0.19% |
| 2025-11 | $50.19 | $28.12 | $22.07 | 2,107,122,549.0 | -13.65% |
| 2025-10 | $50.76 | $33.98 | $16.78 | 1,920,660,404.0 | +37.14% |
| 2025-09 | $35.49 | $23.80 | $11.69 | 1,505,846,130.0 | +33.79% |
| 2025-08 | $29.66 | $22.57 | $7.09 | 1,837,163,036.0 | +4.24% |
| 2025-07 | $28.50 | $23.58 | $4.92 | 1,959,099,489.0 | -0.52% |
| 2025-06 | $25.84 | $16.04 | $9.80 | 2,554,069,240.0 | +55.29% |
| 2025-05 | $19.37 | $12.05 | $7.32 | 3,421,401,815.0 | +32.98% |
| 2025-04 | $16.89 | $7.22 | $9.67 | 7,137,908,203.0 | -23.76% |
| 2025-03 | $23.73 | $14.40 | $9.33 | 2,255,502,844.0 | -29.83% |
| 2025-02 | $32.64 | $21.02 | $11.62 | 1,342,390,811.0 | -15.88% |
| 2025-01 | $36.15 | $23.75 | $12.40 | 1,639,766,600.0 | -1.06% |
Direxion Daily Semiconductor Bull 3 X Shares 주식 (SOXL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.95 | $25.59 | $7.36 | 1,415,433,387.0 | -0.43% |
| 2024-11 | $36.37 | $25.58 | $10.79 | 1,531,450,571.0 | -6.75% |
| 2024-10 | $41.19 | $29.23 | $11.96 | 1,821,042,193.0 | -17.97% |
| 2024-09 | $40.51 | $25.50 | $15.01 | 1,999,145,090.0 | -5.44% |
| 2024-08 | $43.42 | $23.50 | $19.92 | 2,453,851,226.0 | -12.62% |
| 2024-07 | $70.08 | $36.78 | $33.30 | 1,493,016,556.0 | -19.82% |
| 2024-06 | $66.19 | $46.12 | $20.07 | 936,388,466.0 | +13.93% |
| 2024-05 | $54.89 | $33.65 | $21.24 | 1,138,518,203.0 | +27.27% |
| 2024-04 | $49.99 | $30.20 | $19.79 | 1,507,005,270.0 | -17.95% |
| 2024-03 | $56.99 | $38.95 | $18.05 | 1,523,596,202.0 | +8.61% |
| 2024-02 | $43.12 | $31.20 | $11.93 | 1,317,653,972.0 | +33.46% |
| 2024-01 | $39.53 | $24.80 | $14.73 | 1,518,546,395.0 | +2.23% |
Direxion Daily Semiconductor Bull 3 X Shares 주식 (SOXL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.78 | $21.29 | $11.49 | 1,167,103,680.0 | +37.66% |
| 2023-11 | $24.42 | $14.93 | $9.49 | 1,372,454,686.0 | +53.09% |
| 2023-10 | $21.57 | $14.01 | $7.56 | 1,810,278,757.0 | -21.04% |
| 2023-09 | $24.58 | $16.89 | $7.69 | 1,178,763,310.0 | -20.91% |
| 2023-08 | $28.72 | $19.11 | $9.61 | 1,343,287,553.0 | -16.02% |
| 2023-07 | $28.75 | $22.04 | $6.71 | 935,470,608.0 | +14.42% |
| 2023-06 | $26.79 | $20.43 | $6.36 | 1,161,489,489.0 | +17.40% |
| 2023-05 | $24.79 | $13.22 | $11.57 | 1,463,058,378.0 | +48.63% |
| 2023-04 | $18.16 | $12.52 | $5.64 | 1,241,883,982.0 | -22.24% |
| 2023-03 | $18.34 | $13.15 | $5.19 | 1,965,217,340.0 | +24.91% |
| 2023-02 | $18.39 | $13.54 | $4.86 | 1,633,584,557.0 | +0.90% |
| 2023-01 | $15.36 | $9.19 | $6.17 | 1,968,250,734.0 | +50.16% |
0.38%
0.49%
자본화:
|
볼륨(24시간):