Stockscreener 앱 받기
13.05
1.81%
-0.24
시간 외 거래:
13.01
-0.04
-0.31%
Direxion Daily Semiconductor Bull 3 X Shares 주식 (SOXL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $13.41 | $12.87 | $0.54 | 123,968,624.0 | -1.81% |
| 2025-05-02 | $13.69 | $12.89 | $0.795 | 220,792,291.0 | +9.83% |
| 2025-05-01 | $12.81 | $12.05 | $0.7589 | 198,930,314.0 | -0.49% |
| 2025-04-30 | $12.21 | $10.75 | $1.46 | 222,583,905.0 | +2.53% |
| 2025-04-29 | $12.27 | $11.62 | $0.65 | 180,399,827.0 | -3.50% |
| 2025-04-28 | $12.53 | $11.45 | $1.08 | 200,681,472.0 | -0.41% |
| 2025-04-25 | $12.59 | $11.51 | $1.08 | 271,282,722.0 | +2.83% |
| 2025-04-24 | $12.09 | $10.85 | $1.24 | 331,271,096.0 | +16.62% |
| 2025-04-23 | $10.90 | $10.10 | $0.80 | 363,249,473.0 | +12.09% |
| 2025-04-22 | $9.40 | $8.85 | $0.55 | 230,254,501.0 | +5.40% |
| 2025-04-21 | $8.74 | $8.15 | $0.59 | 251,282,341.0 | -5.33% |
| 2025-04-17 | $9.55 | $8.90 | $0.65 | 230,872,358.0 | -1.50% |
| 2025-04-16 | $9.75 | $8.33 | $1.42 | 357,973,123.0 | -11.89% |
| 2025-04-15 | $11.02 | $10.41 | $0.61 | 210,314,841.0 | +1.24% |
| 2025-04-14 | $11.16 | $9.97 | $1.19 | 354,202,049.0 | +2.35% |
| 2025-04-11 | $10.39 | $8.91 | $1.48 | 409,295,556.0 | +6.23% |
| 2025-04-10 | $11.14 | $8.35 | $2.79 | 679,116,869.0 | -24.59% |
| 2025-04-09 | $13.11 | $8.24 | $4.87 | 775,676,266.0 | +54.79% |
| 2025-04-08 | $10.79 | $7.60 | $3.19 | 326,319,900.0 | -9.84% |
| 2025-04-07 | $10.98 | $7.22 | $3.76 | 717,562,933.0 | +4.81% |
Direxion Daily Semiconductor Bull 3 X Shares 주식 (SOXL) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Semiconductor Bull 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SOXL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Semiconductor Bull 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Semiconductor Bull 3 X Shares 주식 (SOXL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $13.69 | $12.05 | $1.63 | 667,659,853.0 | +7.32% |
| 2025-04 | $16.89 | $7.22 | $9.67 | 7,137,908,203.0 | -23.76% |
| 2025-03 | $23.73 | $14.40 | $9.33 | 2,255,502,844.0 | -29.83% |
| 2025-02 | $32.64 | $21.02 | $11.62 | 1,342,390,811.0 | -15.88% |
| 2025-01 | $36.15 | $23.75 | $12.40 | 1,639,766,600.0 | -1.06% |
Direxion Daily Semiconductor Bull 3 X Shares 주식 (SOXL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.95 | $25.59 | $7.36 | 1,415,433,387.0 | -0.43% |
| 2024-11 | $36.37 | $25.58 | $10.79 | 1,531,450,571.0 | -6.75% |
| 2024-10 | $41.19 | $29.23 | $11.96 | 1,821,042,193.0 | -17.97% |
| 2024-09 | $40.51 | $25.50 | $15.01 | 1,999,145,090.0 | -5.44% |
| 2024-08 | $43.42 | $23.50 | $19.92 | 2,453,851,226.0 | -12.62% |
| 2024-07 | $70.08 | $36.78 | $33.30 | 1,493,016,556.0 | -19.82% |
| 2024-06 | $66.19 | $46.12 | $20.07 | 936,388,466.0 | +13.93% |
| 2024-05 | $54.89 | $33.65 | $21.24 | 1,138,518,203.0 | +27.27% |
| 2024-04 | $49.99 | $30.20 | $19.79 | 1,507,005,270.0 | -17.95% |
| 2024-03 | $56.99 | $38.95 | $18.05 | 1,523,596,202.0 | +8.61% |
| 2024-02 | $43.12 | $31.20 | $11.93 | 1,317,653,972.0 | +33.46% |
| 2024-01 | $39.53 | $24.80 | $14.73 | 1,518,546,395.0 | +2.23% |
Direxion Daily Semiconductor Bull 3 X Shares 주식 (SOXL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.78 | $21.29 | $11.49 | 1,167,103,680.0 | +37.66% |
| 2023-11 | $24.42 | $14.93 | $9.49 | 1,372,454,686.0 | +53.09% |
| 2023-10 | $21.57 | $14.01 | $7.56 | 1,810,278,757.0 | -21.04% |
| 2023-09 | $24.58 | $16.89 | $7.69 | 1,178,763,310.0 | -20.91% |
| 2023-08 | $28.72 | $19.11 | $9.61 | 1,343,287,553.0 | -16.02% |
| 2023-07 | $28.75 | $22.04 | $6.71 | 935,470,608.0 | +14.42% |
| 2023-06 | $26.79 | $20.43 | $6.36 | 1,161,489,489.0 | +17.40% |
| 2023-05 | $24.79 | $13.22 | $11.57 | 1,463,058,378.0 | +48.63% |
| 2023-04 | $18.16 | $12.52 | $5.64 | 1,241,883,982.0 | -22.24% |
| 2023-03 | $18.34 | $13.15 | $5.19 | 1,965,217,340.0 | +24.91% |
| 2023-02 | $18.39 | $13.54 | $4.86 | 1,633,584,557.0 | +0.90% |
| 2023-01 | $15.36 | $9.19 | $6.17 | 1,968,250,734.0 | +50.16% |
0.51%
0.17%
자본화:
|
볼륨(24시간):