Stockscreener 앱 받기
44.47
0.70%
0.31
Invesco Phlx Semiconductor Etf 주식 (SOXQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $44.62 | $44.30 | $0.32 | 245,347.0 | +0.70% |
| 2025-07-02 | $44.31 | $43.24 | $1.07 | 542,543.0 | +1.87% |
| 2025-07-01 | $43.63 | $42.73 | $0.9045 | 909,232.0 | -0.71% |
| 2025-06-30 | $43.88 | $43.45 | $0.4339 | 403,630.0 | +0.02% |
| 2025-06-27 | $44.00 | $43.20 | $0.80 | 634,009.0 | +0.05% |
| 2025-06-26 | $43.71 | $43.27 | $0.44 | 194,167.0 | +0.90% |
| 2025-06-25 | $43.26 | $42.88 | $0.375 | 370,773.0 | +0.98% |
| 2025-06-24 | $42.85 | $41.97 | $0.88 | 512,813.0 | +3.76% |
| 2025-06-23 | $41.46 | $40.45 | $1.01 | 492,738.0 | +0.46% |
| 2025-06-20 | $41.83 | $40.56 | $1.27 | 599,473.0 | -0.77% |
| 2025-06-18 | $41.82 | $41.17 | $0.65 | 644,648.0 | +0.58% |
| 2025-06-17 | $41.87 | $41.16 | $0.705 | 627,024.0 | -0.89% |
| 2025-06-16 | $41.73 | $40.85 | $0.885 | 787,407.0 | +3.00% |
| 2025-06-13 | $40.95 | $40.20 | $0.745 | 1,038,695.0 | -2.56% |
| 2025-06-12 | $41.54 | $41.00 | $0.54 | 392,994.0 | +0.44% |
| 2025-06-11 | $41.79 | $40.87 | $0.925 | 702,095.0 | -0.29% |
| 2025-06-10 | $41.40 | $40.57 | $0.83 | 460,034.0 | +2.08% |
| 2025-06-09 | $40.87 | $39.97 | $0.8991 | 649,722.0 | +1.96% |
| 2025-06-06 | $40.20 | $39.68 | $0.52 | 278,174.0 | +0.48% |
| 2025-06-05 | $40.30 | $39.26 | $1.04 | 612,837.0 | -0.48% |
| 2025-06-04 | $39.79 | $39.09 | $0.70 | 508,919.0 | +1.51% |
Invesco Phlx Semiconductor Etf 주식 (SOXQ) 연도별 가격 이력
이 심층 분석에서는 Invesco Phlx Semiconductor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SOXQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Phlx Semiconductor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Phlx Semiconductor Etf 주식 (SOXQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $44.62 | $42.73 | $1.90 | 1,942,469.0 | +1.86% |
| 2025-06 | $44.00 | $37.42 | $6.58 | 10,726,961.0 | +16.52% |
| 2025-05 | $39.35 | $33.41 | $5.94 | 10,546,614.0 | +12.52% |
| 2025-04 | $34.44 | $26.71 | $7.73 | 13,349,987.0 | -1.04% |
| 2025-03 | $38.12 | $32.53 | $5.59 | 10,131,215.0 | -10.41% |
| 2025-02 | $42.26 | $36.51 | $5.75 | 8,232,624.0 | -4.91% |
| 2025-01 | $43.50 | $37.65 | $5.85 | 7,811,153.0 | +0.71% |
Invesco Phlx Semiconductor Etf 주식 (SOXQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $41.63 | $38.25 | $3.38 | 6,853,729.0 | +1.96% |
| 2024-11 | $42.05 | $37.58 | $4.47 | 7,648,261.0 | -0.54% |
| 2024-10 | $42.88 | $38.69 | $4.19 | 9,628,179.0 | -4.25% |
| 2024-09 | $42.19 | $35.54 | $6.65 | 9,201,459.0 | +0.17% |
| 2024-08 | $41.89 | $33.70 | $8.19 | 10,654,357.0 | -1.26% |
| 2024-07 | $46.82 | $38.38 | $8.44 | 10,967,152.0 | -4.43% |
| 2024-06 | $45.72 | $39.96 | $5.76 | 7,329,600.0 | +6.95% |
| 2024-05 | $42.10 | $35.30 | $6.80 | 4,468,267.0 | +9.48% |
| 2024-04 | $39.61 | $33.78 | $5.83 | 4,819,520.0 | -4.64% |
| 2024-03 | $41.12 | $36.37 | $4.75 | 6,879,444.0 | +3.51% |
| 2024-02 | $37.35 | $33.29 | $4.06 | 3,747,000.0 | +10.99% |
| 2024-01 | $35.99 | $30.50 | $5.49 | 3,550,953.0 | +2.22% |
Invesco Phlx Semiconductor Etf 주식 (SOXQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $33.35 | $28.71 | $4.64 | 1,734,691.0 | +11.81% |
| 2023-11 | $30.07 | $25.35 | $4.72 | 1,316,929.0 | +15.89% |
| 2023-10 | $28.32 | $24.82 | $3.50 | 1,364,672.0 | -6.25% |
| 2023-09 | $29.26 | $26.10 | $3.16 | 902,523.0 | -6.43% |
| 2023-08 | $30.47 | $26.81 | $3.66 | 1,287,316.0 | -5.03% |
| 2023-07 | $30.53 | $27.80 | $2.72 | 1,224,708.0 | +5.22% |
| 2023-06 | $29.61 | $26.96 | $2.65 | 2,324,252.0 | +6.28% |
| 2023-05 | $28.71 | $22.94 | $5.76 | 1,962,424.0 | +15.53% |
| 2023-04 | $25.35 | $22.61 | $2.74 | 2,112,259.0 | -7.43% |
| 2023-03 | $25.45 | $23.04 | $2.41 | 886,818.0 | +0.00% |
0.53%
자본화:
|
볼륨(24시간):