Stockscreener 앱 받기
1.76
2.76%
-0.05
Direxion Daily Semiconductor Bear 3 X Shares 주식 (SOXS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $1.86 | $1.72 | $0.14 | 656,569,968.0 | -2.76% |
| 2026-02-12 | $1.82 | $1.62 | $0.20 | 851,945,070.0 | +7.74% |
| 2026-02-11 | $1.83 | $1.66 | $0.17 | 869,698,964.0 | -7.69% |
| 2026-02-10 | $1.88 | $1.77 | $0.11 | 447,621,328.0 | +0.55% |
| 2026-02-09 | $1.95 | $1.77 | $0.18 | 422,817,420.0 | -3.21% |
| 2026-02-06 | $2.13 | $1.85 | $0.28 | 578,667,940.0 | -16.52% |
| 2026-02-05 | $2.37 | $2.13 | $0.24 | 966,659,327.0 | +0.45% |
| 2026-02-04 | $2.36 | $1.98 | $0.38 | 1,067,766,001.0 | +13.20% |
| 2026-02-03 | $2.10 | $1.79 | $0.31 | 772,338,052.0 | +6.49% |
| 2026-02-02 | $2.05 | $1.80 | $0.25 | 577,953,120.0 | -6.09% |
| 2026-01-30 | $2.01 | $1.77 | $0.24 | 621,913,212.0 | +11.93% |
| 2026-01-29 | $1.95 | $1.72 | $0.23 | 608,563,460.0 | +0.00% |
| 2026-01-28 | $1.83 | $1.74 | $0.09 | 490,705,106.0 | -7.85% |
| 2026-01-27 | $2.00 | $1.88 | $0.12 | 344,319,303.0 | -7.28% |
| 2026-01-26 | $2.10 | $2.02 | $0.08 | 339,455,945.0 | +1.98% |
| 2026-01-23 | $2.08 | $1.97 | $0.11 | 427,378,480.0 | +3.06% |
| 2026-01-22 | $1.99 | $1.86 | $0.13 | 258,529,392.0 | -0.51% |
| 2026-01-21 | $2.12 | $1.92 | $0.20 | 572,785,094.0 | -9.22% |
| 2026-01-20 | $2.21 | $2.07 | $0.14 | 515,857,905.0 | +3.83% |
| 2026-01-16 | $2.13 | $2.04 | $0.09 | 303,763,908.0 | -3.69% |
| 2026-01-15 | $2.18 | $2.05 | $0.13 | 373,387,793.0 | -4.82% |
Direxion Daily Semiconductor Bear 3 X Shares 주식 (SOXS) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Semiconductor Bear 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SOXS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Semiconductor Bear 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Semiconductor Bear 3 X Shares 주식 (SOXS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $2.37 | $1.62 | $0.75 | 7,868,607,158.0 | -10.66% |
| 2026-01 | $2.91 | $1.72 | $1.19 | 8,246,473,217.0 | -37.06% |
Direxion Daily Semiconductor Bear 3 X Shares 주식 (SOXS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.80 | $2.80 | $1.00 | 6,460,019,737.0 | -11.66% |
| 2025-11 | $5.15 | $3.16 | $1.99 | 6,658,892,318.0 | +3.31% |
| 2025-10 | $5.32 | $3.13 | $2.19 | 6,187,170,357.0 | -35.78% |
| 2025-09 | $7.78 | $5.08 | $2.70 | 3,239,771,955.0 | -27.59% |
| 2025-08 | $8.49 | $6.40 | $2.09 | 3,374,257,976.0 | -7.51% |
| 2025-07 | $8.37 | $6.85 | $1.52 | 4,399,712,026.0 | -2.15% |
| 2025-06 | $13.07 | $7.65 | $5.42 | 2,619,131,400.0 | -39.12% |
| 2025-05 | $19.03 | $11.02 | $8.01 | 2,042,052,339.0 | -31.28% |
| 2025-04 | $53.43 | $18.21 | $35.22 | 1,617,611,572.0 | -34.94% |
| 2025-03 | $31.80 | $21.85 | $9.95 | 793,174,262.0 | +26.82% |
| 2025-02 | $24.76 | $16.78 | $7.98 | 800,980,241.0 | +10.92% |
| 2025-01 | $23.45 | $16.35 | $7.10 | 1,001,112,394.0 | -8.28% |
Direxion Daily Semiconductor Bear 3 X Shares 주식 (SOXS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.71 | $19.48 | $5.23 | 695,952,706.0 | -7.78% |
| 2024-11 | $25.83 | $18.79 | $7.04 | 709,876,382.0 | +2.47% |
| 2024-10 | $23.57 | $17.77 | $5.80 | 1,325,650,108.0 | +13.98% |
| 2024-09 | $31.26 | $18.25 | $13.01 | 1,315,687,661.0 | -8.25% |
| 2024-08 | $40.00 | $20.63 | $19.37 | 1,422,291,247.0 | -5.72% |
| 2024-07 | $29.64 | $17.73 | $11.91 | 1,195,333,038.0 | +3.22% |
| 2024-06 | $28.87 | $19.54 | $9.33 | 771,579,705.0 | -17.65% |
| 2024-05 | $40.90 | $24.34 | $16.56 | 535,785,577.0 | -24.69% |
| 2024-04 | $46.84 | $29.80 | $17.04 | 392,665,280.9 | +13.93% |
| 2024-03 | $38.60 | $27.60 | $11.00 | 359,853,136.4 | -15.53% |
| 2024-02 | $54.90 | $37.70 | $17.20 | 251,727,319.9 | -28.97% |
| 2024-01 | $72.30 | $43.70 | $28.60 | 235,329,696.6 | -8.08% |
0.74%
0.47%
자본화:
|
볼륨(24시간):