Stockscreener 앱 받기
21.49
0.60%
-0.13
시간 외 거래:
21.56
0.07
+0.33%
Teucrium Soybean Fund 주식 (SOYB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $21.58 | $21.43 | $0.1496 | 15,512.0 | -0.60% |
| 2025-05-05 | $21.76 | $21.53 | $0.23 | 8,879.0 | -0.60% |
| 2025-05-02 | $21.83 | $21.66 | $0.1687 | 16,546.0 | +0.55% |
| 2025-05-01 | $21.69 | $21.45 | $0.248 | 7,018.0 | +0.75% |
| 2025-04-30 | $21.62 | $21.36 | $0.26 | 37,847.0 | -1.01% |
| 2025-04-29 | $21.81 | $21.58 | $0.23 | 18,279.0 | -0.91% |
| 2025-04-28 | $21.91 | $21.65 | $0.2631 | 20,137.0 | +0.18% |
| 2025-04-25 | $21.99 | $21.79 | $0.20 | 26,008.0 | -0.13% |
| 2025-04-24 | $21.89 | $21.62 | $0.2661 | 40,273.0 | +0.84% |
| 2025-04-23 | $21.75 | $21.62 | $0.13 | 14,473.0 | +0.53% |
| 2025-04-22 | $21.71 | $21.54 | $0.17 | 5,609.0 | -0.09% |
| 2025-04-21 | $21.77 | $21.53 | $0.24 | 9,653.0 | -0.10% |
| 2025-04-17 | $21.83 | $21.55 | $0.2782 | 10,265.0 | -0.41% |
| 2025-04-16 | $21.82 | $21.61 | $0.2101 | 31,691.0 | +0.47% |
| 2025-04-15 | $21.66 | $21.52 | $0.1334 | 5,984.0 | -0.29% |
| 2025-04-14 | $21.86 | $21.62 | $0.2386 | 33,798.0 | -0.05% |
| 2025-04-11 | $21.70 | $21.33 | $0.37 | 47,124.0 | +1.64% |
| 2025-04-10 | $21.33 | $21.05 | $0.28 | 25,634.0 | +1.14% |
| 2025-04-09 | $21.12 | $20.65 | $0.4699 | 19,805.0 | +2.43% |
| 2025-04-08 | $21.01 | $20.59 | $0.42 | 18,852.0 | -0.77% |
Teucrium Soybean Fund 주식 (SOYB) 연도별 가격 이력
이 심층 분석에서는 Teucrium Soybean Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SOYB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Teucrium Soybean Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Teucrium Soybean Fund 주식 (SOYB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $21.83 | $21.43 | $0.3998 | 63,467.0 | +0.09% |
| 2025-04 | $21.99 | $20.59 | $1.40 | 527,822.0 | +0.61% |
| 2025-03 | $21.65 | $20.93 | $0.7189 | 364,874.0 | -0.88% |
| 2025-02 | $22.78 | $21.52 | $1.26 | 776,095.0 | -2.84% |
| 2025-01 | $22.58 | $20.97 | $1.61 | 677,516.0 | +3.17% |
Teucrium Soybean Fund 주식 (SOYB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.33 | $20.20 | $1.13 | 518,989.0 | -0.61% |
| 2024-11 | $22.31 | $20.94 | $1.37 | 473,970.0 | -1.60% |
| 2024-10 | $23.25 | $21.18 | $2.07 | 696,006.0 | -6.53% |
| 2024-09 | $23.30 | $21.82 | $1.48 | 894,059.0 | +5.44% |
| 2024-08 | $22.70 | $21.02 | $1.68 | 754,163.0 | -2.00% |
| 2024-07 | $24.30 | $22.11 | $2.19 | 1,034,543.0 | -5.69% |
| 2024-06 | $25.14 | $23.57 | $1.57 | 766,635.0 | -6.41% |
| 2024-05 | $26.19 | $24.57 | $1.62 | 1,100,298.0 | +2.52% |
| 2024-04 | $25.32 | $24.33 | $0.9901 | 949,059.0 | -2.22% |
| 2024-03 | $25.64 | $23.99 | $1.65 | 1,118,030.0 | +5.19% |
| 2024-02 | $25.57 | $23.79 | $1.78 | 484,700.0 | -6.86% |
| 2024-01 | $27.02 | $25.07 | $1.95 | 449,103.0 | -4.74% |
Teucrium Soybean Fund 주식 (SOYB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.16 | $26.95 | $1.21 | 373,609.0 | -4.39% |
| 2023-11 | $28.95 | $27.46 | $1.49 | 453,086.0 | +2.97% |
| 2023-10 | $27.76 | $26.59 | $1.17 | 337,704.0 | +1.35% |
| 2023-09 | $28.79 | $27.06 | $1.73 | 543,610.0 | -4.72% |
| 2023-08 | $29.15 | $26.93 | $2.22 | 594,832.0 | +2.75% |
| 2023-07 | $29.43 | $27.19 | $2.24 | 423,534.0 | +1.20% |
| 2023-06 | $28.19 | $24.39 | $3.80 | 775,122.0 | +13.55% |
| 2023-05 | $26.81 | $23.83 | $2.98 | 370,157.0 | -8.58% |
| 2023-04 | $27.54 | $26.05 | $1.49 | 261,856.0 | -3.00% |
| 2023-03 | $28.46 | $25.92 | $2.54 | 652,294.0 | -1.33% |
| 2023-02 | $28.75 | $27.44 | $1.31 | 616,164.0 | -2.45% |
| 2023-01 | $28.54 | $27.29 | $1.25 | 972,029.0 | -1.09% |
0.67%
자본화:
|
볼륨(24시간):