Stockscreener 앱 받기
24.22
0.17%
0.04
시간 외 거래:
24.28
0.06
+0.25%
Teucrium Soybean Fund 주식 (SOYB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $24.29 | $24.15 | $0.14 | 214,984.0 | +0.17% |
| 2026-03-18 | $24.22 | $24.02 | $0.198 | 102,972.0 | +0.46% |
| 2026-03-17 | $24.22 | $24.03 | $0.19 | 221,404.0 | +1.13% |
| 2026-03-16 | $24.47 | $23.80 | $0.67 | 275,354.0 | -3.88% |
| 2026-03-13 | $24.89 | $24.61 | $0.275 | 159,726.0 | -0.32% |
| 2026-03-12 | $25.04 | $24.80 | $0.239 | 202,516.0 | +0.49% |
| 2026-03-11 | $24.87 | $24.62 | $0.249 | 113,370.0 | +1.10% |
| 2026-03-10 | $24.50 | $24.23 | $0.27 | 166,519.0 | +0.95% |
| 2026-03-09 | $24.66 | $24.18 | $0.4846 | 359,211.0 | -0.78% |
| 2026-03-06 | $24.45 | $24.25 | $0.20 | 264,085.0 | +1.73% |
| 2026-03-05 | $24.05 | $23.81 | $0.24 | 57,886.0 | +0.86% |
| 2026-03-04 | $23.90 | $23.76 | $0.1351 | 38,553.0 | -0.63% |
| 2026-03-03 | $23.98 | $23.69 | $0.2899 | 40,251.0 | +1.06% |
| 2026-03-02 | $23.76 | $23.61 | $0.1507 | 43,715.0 | -0.55% |
| 2026-02-27 | $23.89 | $23.67 | $0.2151 | 29,455.0 | +0.34% |
| 2026-02-26 | $23.83 | $23.45 | $0.38 | 51,612.0 | +0.00% |
| 2026-02-25 | $23.75 | $23.45 | $0.30 | 71,877.0 | +0.72% |
| 2026-02-24 | $23.61 | $23.40 | $0.2049 | 38,378.0 | +0.43% |
| 2026-02-23 | $23.73 | $23.34 | $0.385 | 53,658.0 | -0.09% |
| 2026-02-20 | $23.65 | $23.19 | $0.46 | 64,432.0 | -0.25% |
| 2026-02-19 | $23.57 | $23.38 | $0.192 | 80,331.0 | +0.56% |
| 2026-02-18 | $23.57 | $23.35 | $0.2199 | 52,513.0 | -0.13% |
Teucrium Soybean Fund 주식 (SOYB) 연도별 가격 이력
이 심층 분석에서는 Teucrium Soybean Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SOYB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Teucrium Soybean Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Teucrium Soybean Fund 주식 (SOYB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $25.04 | $23.61 | $1.43 | 2,475,530.0 | +1.68% |
| 2026-02 | $23.89 | $22.04 | $1.85 | 1,241,785.0 | +7.10% |
| 2026-01 | $22.61 | $21.69 | $0.925 | 1,009,352.0 | +1.74% |
Teucrium Soybean Fund 주식 (SOYB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.56 | $22.01 | $1.55 | 3,180,371.0 | -6.31% |
| 2025-11 | $23.86 | $22.90 | $0.96 | 3,378,068.0 | +1.99% |
| 2025-10 | $23.15 | $21.36 | $1.79 | 2,651,236.0 | +7.83% |
| 2025-09 | $22.45 | $21.46 | $0.99 | 1,430,297.0 | -4.15% |
| 2025-08 | $22.50 | $21.06 | $1.44 | 533,376.0 | +5.54% |
| 2025-07 | $22.33 | $21.17 | $1.16 | 511,632.0 | -2.60% |
| 2025-06 | $22.65 | $21.32 | $1.33 | 837,037.0 | +0.74% |
| 2025-05 | $22.35 | $21.43 | $0.92 | 461,157.0 | +0.70% |
| 2025-04 | $21.99 | $20.59 | $1.40 | 527,822.0 | +0.61% |
| 2025-03 | $21.65 | $20.93 | $0.7189 | 364,874.0 | -0.88% |
| 2025-02 | $22.78 | $21.52 | $1.26 | 776,095.0 | -2.84% |
| 2025-01 | $22.58 | $20.97 | $1.61 | 677,516.0 | +3.17% |
Teucrium Soybean Fund 주식 (SOYB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.33 | $20.20 | $1.13 | 518,989.0 | -0.61% |
| 2024-11 | $22.31 | $20.94 | $1.37 | 473,970.0 | -1.60% |
| 2024-10 | $23.25 | $21.18 | $2.07 | 696,006.0 | -6.53% |
| 2024-09 | $23.30 | $21.82 | $1.48 | 894,059.0 | +5.44% |
| 2024-08 | $22.70 | $21.02 | $1.68 | 754,163.0 | -2.00% |
| 2024-07 | $24.30 | $22.11 | $2.19 | 1,034,543.0 | -5.69% |
| 2024-06 | $25.14 | $23.57 | $1.57 | 766,635.0 | -6.41% |
| 2024-05 | $26.19 | $24.57 | $1.62 | 1,100,298.0 | +2.52% |
| 2024-04 | $25.32 | $24.33 | $0.9901 | 949,059.0 | -2.22% |
| 2024-03 | $25.64 | $23.99 | $1.65 | 1,118,030.0 | +5.19% |
| 2024-02 | $25.57 | $23.79 | $1.78 | 484,700.0 | -6.86% |
| 2024-01 | $27.02 | $25.07 | $1.95 | 449,103.0 | -4.74% |
0.14%
0.24%
자본화:
|
볼륨(24시간):