Stockscreener 앱 받기
23.44
0.09%
-0.02
시간 외 거래:
23.44
Teucrium Soybean Fund 주식 (SOYB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $23.45 | $23.24 | $0.21 | 54,849.0 | -0.09% |
| 2026-02-12 | $23.54 | $23.38 | $0.163 | 65,606.0 | +0.90% |
| 2026-02-11 | $23.34 | $23.08 | $0.2596 | 48,351.0 | +0.17% |
| 2026-02-10 | $23.24 | $23.02 | $0.22 | 43,847.0 | +1.09% |
| 2026-02-09 | $23.00 | $22.88 | $0.12 | 43,730.0 | -0.22% |
| 2026-02-06 | $23.30 | $22.92 | $0.3823 | 113,805.0 | +0.22% |
| 2026-02-05 | $23.00 | $22.74 | $0.2624 | 120,730.0 | +1.50% |
| 2026-02-04 | $23.00 | $22.14 | $0.865 | 102,279.0 | +1.66% |
| 2026-02-03 | $22.29 | $22.15 | $0.14 | 43,797.0 | +0.59% |
| 2026-02-02 | $22.17 | $22.04 | $0.13 | 102,050.0 | -0.54% |
| 2026-01-30 | $22.36 | $22.17 | $0.19 | 51,890.0 | -0.85% |
| 2026-01-29 | $22.61 | $22.34 | $0.275 | 76,903.0 | -0.09% |
| 2026-01-28 | $22.59 | $22.39 | $0.1979 | 83,640.0 | +0.67% |
| 2026-01-27 | $22.30 | $22.21 | $0.085 | 21,931.0 | +0.50% |
| 2026-01-26 | $22.32 | $22.12 | $0.199 | 48,234.0 | -0.36% |
| 2026-01-23 | $22.35 | $22.24 | $0.11 | 85,902.0 | +0.50% |
| 2026-01-22 | $22.27 | $22.10 | $0.1706 | 29,004.0 | -0.02% |
| 2026-01-21 | $22.20 | $22.09 | $0.11 | 27,626.0 | +1.06% |
| 2026-01-20 | $22.06 | $21.90 | $0.16 | 24,252.0 | -0.23% |
| 2026-01-16 | $22.02 | $21.86 | $0.16 | 24,152.0 | +0.41% |
| 2026-01-15 | $22.03 | $21.76 | $0.27 | 30,363.0 | +0.69% |
Teucrium Soybean Fund 주식 (SOYB) 연도별 가격 이력
이 심층 분석에서는 Teucrium Soybean Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SOYB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Teucrium Soybean Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Teucrium Soybean Fund 주식 (SOYB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $23.54 | $22.04 | $1.50 | 793,893.0 | +5.40% |
| 2026-01 | $22.61 | $21.69 | $0.925 | 1,009,352.0 | +1.74% |
Teucrium Soybean Fund 주식 (SOYB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.56 | $22.01 | $1.55 | 3,180,371.0 | -6.31% |
| 2025-11 | $23.86 | $22.90 | $0.96 | 3,378,068.0 | +1.99% |
| 2025-10 | $23.15 | $21.36 | $1.79 | 2,651,236.0 | +7.83% |
| 2025-09 | $22.45 | $21.46 | $0.99 | 1,430,297.0 | -4.15% |
| 2025-08 | $22.50 | $21.06 | $1.44 | 533,376.0 | +5.54% |
| 2025-07 | $22.33 | $21.17 | $1.16 | 511,632.0 | -2.60% |
| 2025-06 | $22.65 | $21.32 | $1.33 | 837,037.0 | +0.74% |
| 2025-05 | $22.35 | $21.43 | $0.92 | 461,157.0 | +0.70% |
| 2025-04 | $21.99 | $20.59 | $1.40 | 527,822.0 | +0.61% |
| 2025-03 | $21.65 | $20.93 | $0.7189 | 364,874.0 | -0.88% |
| 2025-02 | $22.78 | $21.52 | $1.26 | 776,095.0 | -2.84% |
| 2025-01 | $22.58 | $20.97 | $1.61 | 677,516.0 | +3.17% |
Teucrium Soybean Fund 주식 (SOYB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.33 | $20.20 | $1.13 | 518,989.0 | -0.61% |
| 2024-11 | $22.31 | $20.94 | $1.37 | 473,970.0 | -1.60% |
| 2024-10 | $23.25 | $21.18 | $2.07 | 696,006.0 | -6.53% |
| 2024-09 | $23.30 | $21.82 | $1.48 | 894,059.0 | +5.44% |
| 2024-08 | $22.70 | $21.02 | $1.68 | 754,163.0 | -2.00% |
| 2024-07 | $24.30 | $22.11 | $2.19 | 1,034,543.0 | -5.69% |
| 2024-06 | $25.14 | $23.57 | $1.57 | 766,635.0 | -6.41% |
| 2024-05 | $26.19 | $24.57 | $1.62 | 1,100,298.0 | +2.52% |
| 2024-04 | $25.32 | $24.33 | $0.9901 | 949,059.0 | -2.22% |
| 2024-03 | $25.64 | $23.99 | $1.65 | 1,118,030.0 | +5.19% |
| 2024-02 | $25.57 | $23.79 | $1.78 | 484,700.0 | -6.86% |
| 2024-01 | $27.02 | $25.07 | $1.95 | 449,103.0 | -4.74% |
0.74%
0.47%
자본화:
|
볼륨(24시간):