25.41
price down icon0.27%   -0.07
after-market 시간 외 거래: 25.41
loading

Spdr Portfolio Aggregate Bond Etf 주식 (SPAB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $25.43 $25.39 $0.045 1,349,525.0 -0.27%
2025-07-02 $25.48 $25.42 $0.0594 1,547,786.0 -0.08%
2025-07-01 $25.53 $25.45 $0.0789 2,923,025.0 -0.39%
2025-06-30 $25.61 $25.53 $0.0799 2,218,647.0 +0.35%
2025-06-27 $25.57 $25.48 $0.09 1,786,964.0 -0.16%
2025-06-26 $25.56 $25.48 $0.08 1,360,283.0 +0.27%
2025-06-25 $25.49 $25.40 $0.09 1,917,384.0 +0.00%
2025-06-24 $25.49 $25.34 $0.148 2,626,060.0 +0.31%
2025-06-23 $25.45 $25.35 $0.095 1,583,225.0 +0.32%
2025-06-20 $25.36 $25.26 $0.0961 1,189,000.0 +0.04%
2025-06-18 $25.38 $25.28 $0.0999 1,994,027.0 +0.08%
2025-06-17 $25.31 $25.23 $0.08 1,409,597.0 +0.32%
2025-06-16 $25.30 $25.21 $0.09 1,545,405.0 -0.24%
2025-06-13 $25.40 $25.22 $0.18 1,317,162.0 -0.35%
2025-06-12 $25.36 $25.31 $0.05 1,647,236.0 +0.40%
2025-06-11 $25.28 $25.20 $0.0788 2,451,590.0 +0.32%
2025-06-10 $25.25 $25.15 $0.10 3,672,207.0 +0.24%
2025-06-09 $25.16 $25.09 $0.07 4,126,237.0 +0.08%
2025-06-06 $25.16 $25.08 $0.0783 1,281,040.0 -0.52%
2025-06-05 $25.31 $25.22 $0.09 1,718,573.0 -0.20%
2025-06-04 $25.30 $25.18 $0.12 2,119,730.0 +0.64%

Spdr Portfolio Aggregate Bond Etf 주식 (SPAB) 연도별 가격 이력

이 심층 분석에서는 Spdr Portfolio Aggregate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPAB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Portfolio Aggregate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spdr Portfolio Aggregate Bond Etf 주식 (SPAB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $25.53 $25.39 $0.1389 7,169,861.0 -0.74%
2025-06 $25.61 $25.08 $0.5283 39,961,918.0 +1.23%
2025-05 $25.50 $24.93 $0.565 56,552,805.0 -1.02%
2025-04 $25.91 $24.82 $1.09 61,648,432.0 +0.04%
2025-03 $25.61 $25.29 $0.3181 48,614,809.0 -0.31%
2025-02 $25.63 $24.93 $0.698 48,180,921.0 +1.87%
2025-01 $25.22 $24.70 $0.517 48,989,296.0 +0.64%

Spdr Portfolio Aggregate Bond Etf 주식 (SPAB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $25.87 $24.90 $0.97 77,236,223.0 -2.23%
2024-11 $25.61 $25.10 $0.51 43,608,154.0 +0.87%
2024-10 $26.19 $25.32 $0.87 47,308,507.0 -2.87%
2024-09 $26.34 $25.85 $0.495 57,208,120.0 +1.00%
2024-08 $26.06 $25.51 $0.5474 66,517,703.0 +1.17%
2024-07 $25.59 $24.84 $0.745 60,027,958.0 +1.95%
2024-06 $25.31 $24.87 $0.44 45,419,878.0 +0.60%
2024-05 $25.12 $24.52 $0.60 40,640,370.0 +1.42%
2024-04 $25.16 $24.49 $0.67 54,746,255.0 -2.73%
2024-03 $25.42 $25.00 $0.42 38,465,635.0 +0.52%
2024-02 $25.72 $24.98 $0.7383 55,349,598.0 -1.64%
2024-01 $25.67 $25.10 $0.5688 73,900,786.0 -0.27%

Spdr Portfolio Aggregate Bond Etf 주식 (SPAB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.75 $24.76 $0.99 49,852,612.0 +2.89%
2023-11 $24.98 $23.84 $1.14 55,969,229.0 +4.36%
2023-10 $24.31 $23.68 $0.6299 81,903,812.0 -1.89%
2023-09 $24.99 $24.19 $0.80 38,880,150.0 -2.80%
2023-08 $25.15 $24.59 $0.565 41,183,439.0 -0.95%
2023-07 $25.48 $24.91 $0.57 39,478,142.0 -0.35%
2023-06 $25.56 $25.22 $0.34 55,256,070.0 -0.59%
2023-05 $25.99 $25.16 $0.821 38,685,018.0 -1.31%
2023-04 $26.10 $25.55 $0.55 41,353,359.0 +0.27%
2023-03 $26.02 $24.86 $1.16 74,342,096.0 +2.34%
2023-02 $26.18 $25.10 $1.08 57,395,529.0 -2.93%
2023-01 $26.12 $25.21 $0.9056 94,858,584.0 +3.30%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):