59.65
price up icon2.42%   1.41
after-market 시간 외 거래: 59.65
loading

Spectrum Brands Holdings Inc 주식 (SPB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-23 $59.79 $59.12 $0.665 470,921.0 +2.42%
2025-07-22 $58.45 $55.58 $2.88 669,462.0 +4.45%
2025-07-21 $56.79 $55.44 $1.35 378,328.0 -0.55%
2025-07-18 $56.55 $55.57 $0.98 431,707.0 -0.05%
2025-07-17 $56.16 $55.16 $1.01 314,710.0 +1.94%
2025-07-16 $55.23 $54.11 $1.12 409,670.0 +1.33%
2025-07-15 $56.88 $54.25 $2.63 429,319.0 -3.71%
2025-07-14 $57.03 $55.62 $1.41 372,323.0 -2.03%
2025-07-11 $57.82 $56.61 $1.21 439,836.0 -0.12%
2025-07-10 $58.64 $56.53 $2.11 493,455.0 +1.55%
2025-07-09 $56.90 $55.55 $1.35 462,537.0 +0.57%
2025-07-08 $57.06 $54.91 $2.15 590,329.0 +2.73%
2025-07-07 $56.21 $54.76 $1.45 536,814.0 -2.90%
2025-07-03 $57.41 $56.04 $1.37 480,962.0 +0.25%
2025-07-02 $56.45 $54.97 $1.48 564,627.0 +1.84%
2025-07-01 $56.42 $52.89 $3.53 689,235.0 +4.57%
2025-06-30 $53.18 $52.24 $0.94 699,562.0 +0.28%
2025-06-27 $53.84 $52.53 $1.31 4,157,788.0 -0.97%
2025-06-26 $53.57 $52.24 $1.33 598,104.0 +2.71%
2025-06-25 $52.95 $51.77 $1.18 866,418.0 -0.82%
2025-06-24 $53.04 $51.90 $1.14 459,350.0 -0.25%

Spectrum Brands Holdings Inc 주식 (SPB) 연도별 가격 이력

이 심층 분석에서는 Spectrum Brands Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spectrum Brands Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spectrum Brands Holdings Inc 주식 (SPB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $59.79 $52.89 $6.90 8,205,156.0 +12.55%
2025-06 $57.88 $50.73 $7.15 17,024,305.0 -8.26%
2025-05 $67.91 $56.50 $11.41 12,294,176.0 -8.45%
2025-04 $72.00 $57.66 $14.34 10,681,342.0 -11.81%
2025-03 $77.80 $68.74 $9.06 7,674,455.0 -7.61%
2025-02 $84.46 $74.72 $9.74 10,231,250.0 -8.42%
2025-01 $87.23 $82.52 $4.71 6,546,235.0 +0.08%

Spectrum Brands Holdings Inc 주식 (SPB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $96.62 $82.14 $14.48 6,744,387.0 -8.84%
2024-11 $95.68 $85.44 $10.24 7,376,335.0 +2.60%
2024-10 $95.76 $88.60 $7.16 4,987,544.0 -5.80%
2024-09 $95.48 $87.82 $7.66 5,606,993.0 +0.87%
2024-08 $94.45 $79.56 $14.89 8,869,162.0 +11.48%
2024-07 $87.50 $80.78 $6.72 8,878,410.0 -1.54%
2024-06 $92.35 $84.20 $8.15 9,224,370.0 -4.25%
2024-05 $96.74 $81.08 $15.66 12,314,738.0 +9.61%
2024-04 $88.82 $77.92 $10.90 6,096,478.0 -8.02%
2024-03 $89.64 $78.97 $10.67 8,065,071.0 +10.68%
2024-02 $88.11 $77.73 $10.38 7,735,966.0 +2.29%
2024-01 $81.69 $75.50 $6.19 8,528,533.0 -1.44%

Spectrum Brands Holdings Inc 주식 (SPB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $81.72 $68.95 $12.77 14,129,843.0 +15.06%
2023-11 $78.69 $65.27 $13.42 18,093,221.0 -7.95%
2023-10 $78.51 $74.29 $4.22 10,120,416.0 -3.87%
2023-09 $84.31 $77.90 $6.41 11,587,788.0 -5.80%
2023-08 $85.25 $73.60 $11.65 15,284,905.0 +6.07%
2023-07 $79.01 $75.86 $3.16 13,194,089.0 +0.46%
2023-06 $78.85 $71.70 $7.15 13,943,787.0 +8.09%
2023-05 $75.81 $64.82 $11.00 24,258,973.0 +8.59%
2023-04 $70.33 $63.64 $6.69 10,909,733.0 +0.42%
2023-03 $66.53 $56.69 $9.84 15,546,866.0 +3.44%
2023-02 $70.00 $61.14 $8.86 11,757,027.0 -5.69%
2023-01 $67.92 $60.41 $7.51 11,865,374.0 +11.42%
household_personal_products ELF
$117.66
price up icon 1.39%
$58.02
price up icon 16.02%
household_personal_products CLX
$131.43
price up icon 1.27%
household_personal_products EL
$89.68
price up icon 0.76%
household_personal_products CHD
$97.06
price down icon 1.07%
household_personal_products KMB
$127.73
price down icon 0.90%
자본화:     |  볼륨(24시간):