loading

Simplify Us Equity Plus Bitcoin Strategy Etf 주식 (SPBC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $42.04 $41.90 $0.14 4,621.0 +0.74%
2025-07-02 $41.66 $41.32 $0.34 13,858.0 +0.84%
2025-07-01 $41.41 $41.20 $0.21 44,536.0 -0.31%
2025-06-30 $41.44 $41.23 $0.21 8,434.0 +0.68%
2025-06-27 $41.27 $40.99 $0.28 2,146.0 +0.30%
2025-06-26 $41.03 $40.84 $0.195 2,235.0 +0.85%
2025-06-25 $40.83 $40.63 $0.20 3,379.0 -0.06%
2025-06-24 $40.77 $40.55 $0.2163 22,910.0 +1.46%
2025-06-23 $40.13 $39.66 $0.47 4,078.0 +0.91%
2025-06-20 $40.10 $39.71 $0.39 10,041.0 -0.26%
2025-06-18 $40.18 $39.84 $0.34 6,861.0 -0.17%
2025-06-17 $40.23 $39.91 $0.32 6,273.0 -1.13%
2025-06-16 $40.47 $40.30 $0.1721 2,246.0 +1.32%
2025-06-13 $40.24 $39.87 $0.3665 7,320.0 -1.34%
2025-06-12 $40.49 $40.20 $0.29 2,351.0 +0.14%
2025-06-11 $40.62 $40.26 $0.3596 9,110.0 -0.42%
2025-06-10 $40.53 $40.30 $0.23 1,565.0 +0.67%
2025-06-09 $40.34 $40.14 $0.2025 7,308.0 +0.65%
2025-06-06 $40.11 $40.00 $0.11 3,052.0 +1.28%
2025-06-05 $40.03 $39.45 $0.58 3,538.0 -0.85%
2025-06-04 $39.98 $39.83 $0.15 4,420.0 -0.27%

Simplify Us Equity Plus Bitcoin Strategy Etf 주식 (SPBC) 연도별 가격 이력

이 심층 분석에서는 Simplify Us Equity Plus Bitcoin Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPBC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simplify Us Equity Plus Bitcoin Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Simplify Us Equity Plus Bitcoin Strategy Etf 주식 (SPBC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $42.04 $41.20 $0.84 67,636.0 +1.28%
2025-06 $41.44 $39.20 $2.24 392,069.0 +5.02%
2025-05 $39.87 $37.04 $2.83 832,164.0 +7.99%
2025-04 $36.96 $29.96 $7.00 132,447.0 +0.63%
2025-03 $39.13 $35.75 $3.38 416,434.0 -6.22%
2025-02 $40.61 $37.95 $2.66 542,575.0 -3.45%
2025-01 $41.10 $37.85 $3.25 362,848.0 +3.83%

Simplify Us Equity Plus Bitcoin Strategy Etf 주식 (SPBC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $41.13 $38.41 $2.72 571,146.0 -2.93%
2024-11 $40.26 $36.25 $4.01 480,725.0 +10.09%
2024-10 $37.48 $35.76 $1.72 137,134.0 +0.08%
2024-09 $36.55 $33.67 $2.88 149,477.0 +2.37%
2024-08 $35.69 $31.38 $4.31 177,787.0 +1.02%
2024-07 $36.03 $34.34 $1.69 450,074.0 +1.83%
2024-06 $34.95 $33.61 $1.34 124,169.0 +2.16%
2024-05 $34.76 $31.42 $3.34 301,008.0 +6.53%
2024-04 $34.02 $31.51 $2.51 192,613.0 -6.21%
2024-03 $33.91 $32.07 $1.84 333,115.0 +4.64%
2024-02 $32.44 $29.43 $3.01 153,494.0 +10.18%
2024-01 $30.24 $27.80 $2.44 157,753.0 +3.18%

Simplify Us Equity Plus Bitcoin Strategy Etf 주식 (SPBC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.88 $26.97 $1.91 120,937.0 +5.92%
2023-11 $27.08 $24.60 $2.48 74,734.0 +10.23%
2023-10 $24.79 $23.64 $1.15 74,924.0 +1.59%
2023-09 $25.50 $23.65 $1.85 58,411.0 -5.26%
2023-08 $25.68 $24.12 $1.56 111,717.0 -1.08%
2023-07 $25.80 $24.63 $1.17 140,677.0 +2.31%
2023-06 $25.01 $23.09 $1.92 86,431.0 +9.27%
2023-05 $23.08 $22.43 $0.6501 19,823.0 -1.03%
2023-04 $23.20 $22.34 $0.8576 10,421.0 +1.37%
2023-03 $23.27 $21.73 $1.54 18,144.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):