Stockscreener 앱 받기
38.06
0.83%
0.3118
Simplify Us Equity Plus Downside Convexity Etf 주식 (SPD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $38.06 | $37.95 | $0.1084 | 1,843.0 | +0.83% |
| 2025-08-07 | $38.05 | $37.60 | $0.45 | 6,099.0 | -0.18% |
| 2025-08-06 | $37.85 | $37.53 | $0.3199 | 15,956.0 | +0.66% |
| 2025-08-05 | $37.84 | $37.47 | $0.3653 | 11,303.0 | -0.31% |
| 2025-08-04 | $37.69 | $37.31 | $0.38 | 9,396.0 | +1.28% |
| 2025-08-01 | $37.42 | $37.08 | $0.34 | 76,935.0 | -1.17% |
| 2025-07-31 | $38.35 | $37.64 | $0.711 | 33,676.0 | -0.52% |
| 2025-07-30 | $38.20 | $37.84 | $0.3588 | 5,113.0 | -0.52% |
| 2025-07-29 | $38.25 | $38.02 | $0.2273 | 5,242.0 | -0.50% |
| 2025-07-28 | $38.36 | $38.13 | $0.2347 | 6,498.0 | -0.19% |
| 2025-07-25 | $38.40 | $38.19 | $0.21 | 3,928.0 | +0.12% |
| 2025-07-24 | $38.44 | $38.24 | $0.1921 | 3,633.0 | +0.14% |
| 2025-07-23 | $38.20 | $38.12 | $0.0861 | 553.0 | +0.93% |
| 2025-07-22 | $37.88 | $37.65 | $0.23 | 7,466.0 | +0.08% |
| 2025-07-21 | $38.30 | $37.82 | $0.4778 | 9,025.0 | +0.08% |
| 2025-07-18 | $38.09 | $37.73 | $0.36 | 7,326.0 | -0.73% |
| 2025-07-17 | $38.12 | $37.77 | $0.35 | 6,374.0 | +1.12% |
| 2025-07-16 | $37.71 | $37.36 | $0.35 | 7,242.0 | +0.29% |
| 2025-07-15 | $38.12 | $37.54 | $0.5776 | 3,256.0 | -0.88% |
| 2025-07-14 | $37.98 | $37.67 | $0.3099 | 19,635.0 | +0.17% |
Simplify Us Equity Plus Downside Convexity Etf 주식 (SPD) 연도별 가격 이력
이 심층 분석에서는 Simplify Us Equity Plus Downside Convexity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simplify Us Equity Plus Downside Convexity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Simplify Us Equity Plus Downside Convexity Etf 주식 (SPD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $38.06 | $37.08 | $0.9818 | 123,375.0 | +1.10% |
| 2025-07 | $39.13 | $37.36 | $1.77 | 225,914.0 | -0.98% |
| 2025-06 | $38.02 | $36.08 | $1.94 | 163,081.0 | +3.99% |
| 2025-05 | $37.60 | $34.64 | $2.96 | 942,857.0 | +5.42% |
| 2025-04 | $35.99 | $29.54 | $6.45 | 1,048,175.0 | +12.11% |
| 2025-03 | $33.41 | $30.47 | $2.94 | 724,835.0 | -6.88% |
| 2025-02 | $34.87 | $32.70 | $2.17 | 1,048,374.0 | -3.50% |
| 2025-01 | $35.30 | $32.76 | $2.54 | 542,492.0 | +3.14% |
Simplify Us Equity Plus Downside Convexity Etf 주식 (SPD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.24 | $33.34 | $1.90 | 326,229.0 | -3.36% |
| 2024-11 | $34.92 | $33.02 | $1.90 | 1,086,497.0 | +5.28% |
| 2024-10 | $33.99 | $33.00 | $0.987 | 278,912.0 | -1.09% |
| 2024-09 | $33.89 | $31.71 | $2.18 | 140,503.0 | +2.04% |
| 2024-08 | $33.00 | $30.88 | $2.12 | 1,250,448.0 | +0.37% |
| 2024-07 | $33.51 | $31.51 | $2.00 | 525,826.0 | +1.11% |
| 2024-06 | $32.80 | $31.22 | $1.58 | 363,169.0 | +2.88% |
| 2024-05 | $31.77 | $29.93 | $1.84 | 672,780.0 | +4.37% |
| 2024-04 | $31.45 | $29.70 | $1.75 | 475,919.0 | -3.18% |
| 2024-03 | $31.55 | $30.38 | $1.17 | 675,855.0 | +1.50% |
| 2024-02 | $30.68 | $29.23 | $1.45 | 710,848.0 | +4.97% |
| 2024-01 | $29.65 | $28.24 | $1.41 | 622,675.0 | +1.54% |
Simplify Us Equity Plus Downside Convexity Etf 주식 (SPD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.95 | $27.57 | $1.38 | 1,421,910.0 | +3.55% |
| 2023-11 | $27.77 | $25.50 | $2.27 | 705,633.0 | +8.17% |
| 2023-10 | $26.78 | $25.37 | $1.41 | 678,735.0 | -2.16% |
| 2023-09 | $27.87 | $26.09 | $1.78 | 371,267.0 | -5.01% |
| 2023-08 | $28.21 | $26.79 | $1.42 | 889,629.0 | -1.78% |
| 2023-07 | $28.25 | $27.01 | $1.24 | 950,725.0 | +2.90% |
| 2023-06 | $27.65 | $25.54 | $2.11 | 625,932.0 | +5.20% |
| 2023-05 | $26.26 | $25.33 | $0.93 | 337,210.0 | -0.08% |
| 2023-04 | $25.98 | $25.30 | $0.68 | 1,598,375.0 | +1.56% |
| 2023-03 | $25.61 | $24.01 | $1.60 | 1,664,687.0 | +0.00% |
0.63%
0.02%
자본화:
|
볼륨(24시간):