Stockscreener 앱 받기
46.28
0.24%
0.11
시간 외 거래:
46.29
0.010
+0.02%
Spdr Portfolio Developed World Ex Us Etf 주식 (SPDW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $46.30 | $46.07 | $0.23 | 4,010,515.0 | +0.24% |
| 2026-01-15 | $46.33 | $46.14 | $0.19 | 3,919,830.0 | +0.07% |
| 2026-01-14 | $46.14 | $45.96 | $0.1799 | 4,083,213.0 | +0.57% |
| 2026-01-13 | $46.08 | $45.80 | $0.285 | 3,393,129.0 | -0.61% |
| 2026-01-12 | $46.16 | $45.97 | $0.19 | 2,705,241.0 | +0.59% |
| 2026-01-09 | $45.92 | $45.66 | $0.2601 | 2,897,851.0 | +0.92% |
| 2026-01-08 | $45.47 | $45.27 | $0.1999 | 3,116,354.0 | +0.04% |
| 2026-01-07 | $45.57 | $45.38 | $0.1871 | 4,617,243.0 | -0.33% |
| 2026-01-06 | $45.63 | $45.48 | $0.15 | 3,436,970.0 | +0.26% |
| 2026-01-05 | $45.50 | $45.09 | $0.415 | 5,496,478.0 | +1.22% |
| 2026-01-02 | $44.95 | $44.67 | $0.27 | 4,643,091.0 | +1.17% |
| 2025-12-31 | $44.61 | $44.40 | $0.2118 | 2,743,880.0 | -0.43% |
| 2025-12-30 | $44.78 | $44.60 | $0.185 | 4,908,925.0 | -0.02% |
| 2025-12-29 | $44.67 | $44.48 | $0.19 | 4,312,530.0 | +0.00% |
| 2025-12-26 | $44.63 | $44.50 | $0.13 | 4,694,316.0 | +0.13% |
| 2025-12-24 | $44.57 | $44.45 | $0.1199 | 2,384,168.0 | +0.16% |
| 2025-12-23 | $44.48 | $44.35 | $0.1281 | 4,146,271.0 | +0.68% |
| 2025-12-22 | $44.21 | $44.03 | $0.1798 | 4,274,545.0 | -1.34% |
| 2025-12-19 | $44.94 | $44.70 | $0.2314 | 5,447,032.0 | +0.61% |
Spdr Portfolio Developed World Ex Us Etf 주식 (SPDW) 연도별 가격 이력
이 심층 분석에서는 Spdr Portfolio Developed World Ex Us Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPDW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Portfolio Developed World Ex Us Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr Portfolio Developed World Ex Us Etf 주식 (SPDW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $46.33 | $44.67 | $1.66 | 46,330,430.0 | +4.21% |
Spdr Portfolio Developed World Ex Us Etf 주식 (SPDW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $44.95 | $43.62 | $1.33 | 89,612,036.0 | +1.69% |
| 2025-11 | $44.38 | $41.99 | $2.38 | 91,214,447.0 | +0.76% |
| 2025-10 | $44.12 | $42.20 | $1.92 | 102,961,168.0 | +1.73% |
| 2025-09 | $43.02 | $41.09 | $1.94 | 100,543,598.0 | +2.52% |
| 2025-08 | $42.39 | $39.54 | $2.85 | 72,832,449.0 | +4.56% |
| 2025-07 | $41.58 | $39.84 | $1.74 | 72,599,067.0 | -1.41% |
| 2025-06 | $40.80 | $38.76 | $2.04 | 67,790,922.0 | +1.71% |
| 2025-05 | $40.04 | $37.68 | $2.36 | 67,446,806.0 | +5.15% |
| 2025-04 | $37.97 | $32.30 | $5.67 | 142,589,356.0 | +3.98% |
| 2025-03 | $37.92 | $36.05 | $1.87 | 60,655,790.0 | -0.05% |
| 2025-02 | $37.15 | $34.89 | $2.26 | 68,221,081.0 | +2.25% |
| 2025-01 | $36.17 | $33.59 | $2.58 | 88,607,288.0 | +4.39% |
Spdr Portfolio Developed World Ex Us Etf 주식 (SPDW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.37 | $33.87 | $2.50 | 67,722,057.0 | -4.63% |
| 2024-11 | $36.34 | $34.81 | $1.52 | 69,002,534.0 | +0.39% |
| 2024-10 | $37.60 | $35.40 | $2.20 | 36,746,659.0 | -5.01% |
| 2024-09 | $38.00 | $35.57 | $2.43 | 29,261,100.0 | +1.08% |
| 2024-08 | $37.27 | $33.11 | $4.16 | 46,225,471.0 | +2.88% |
| 2024-07 | $36.68 | $34.98 | $1.70 | 50,641,997.0 | +2.96% |
| 2024-06 | $36.64 | $34.86 | $1.78 | 56,244,068.0 | -3.33% |
| 2024-05 | $36.66 | $34.50 | $2.16 | 56,720,518.0 | +4.73% |
| 2024-04 | $35.94 | $34.07 | $1.87 | 84,157,538.0 | -3.32% |
| 2024-03 | $35.93 | $34.65 | $1.28 | 64,434,034.0 | +3.49% |
| 2024-02 | $34.78 | $33.22 | $1.56 | 70,233,106.0 | +2.85% |
| 2024-01 | $34.08 | $32.63 | $1.45 | 65,537,068.0 | -1.00% |
0.02%
0.27%
자본화:
|
볼륨(24시간):