Stockscreener 앱 받기
40.77
0.69%
0.28
시간 외 거래:
40.78
0.010
+0.02%
Spdr Portfolio Emerging Markets Etf 주식 (SPEM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $40.96 | $40.77 | $0.19 | 1,429,015.0 | +0.69% |
| 2025-05-02 | $40.58 | $40.36 | $0.2201 | 2,210,027.0 | +2.64% |
| 2025-05-01 | $39.62 | $39.40 | $0.215 | 2,553,824.0 | +0.15% |
| 2025-04-30 | $39.48 | $39.08 | $0.4049 | 2,387,974.0 | +0.13% |
| 2025-04-29 | $39.43 | $39.26 | $0.1664 | 1,032,444.0 | +0.31% |
| 2025-04-28 | $39.28 | $39.05 | $0.235 | 1,856,674.0 | +0.33% |
| 2025-04-25 | $39.13 | $38.88 | $0.2449 | 1,472,035.0 | -0.43% |
| 2025-04-24 | $39.28 | $38.85 | $0.4255 | 1,244,326.0 | +1.34% |
| 2025-04-23 | $39.15 | $38.70 | $0.4464 | 1,235,648.0 | +0.94% |
| 2025-04-22 | $38.57 | $38.12 | $0.455 | 15,483,476.0 | +1.70% |
| 2025-04-21 | $37.92 | $37.46 | $0.46 | 1,476,980.0 | +0.00% |
| 2025-04-17 | $37.98 | $37.70 | $0.28 | 1,114,086.0 | +0.96% |
| 2025-04-16 | $37.76 | $37.26 | $0.4976 | 2,743,063.0 | -1.08% |
| 2025-04-15 | $38.02 | $37.78 | $0.24 | 1,784,835.0 | -0.05% |
| 2025-04-14 | $37.97 | $37.56 | $0.41 | 2,328,553.0 | +0.99% |
| 2025-04-11 | $37.48 | $36.79 | $0.6899 | 5,228,592.0 | +2.69% |
| 2025-04-10 | $36.77 | $35.81 | $0.96 | 6,023,858.0 | -1.27% |
| 2025-04-09 | $37.03 | $34.62 | $2.41 | 7,156,365.0 | +6.37% |
| 2025-04-08 | $36.24 | $34.38 | $1.86 | 5,634,662.0 | -1.31% |
Spdr Portfolio Emerging Markets Etf 주식 (SPEM) 연도별 가격 이력
이 심층 분석에서는 Spdr Portfolio Emerging Markets Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Portfolio Emerging Markets Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr Portfolio Emerging Markets Etf 주식 (SPEM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $40.96 | $39.40 | $1.56 | 7,621,881.0 | +3.50% |
| 2025-04 | $39.70 | $34.38 | $5.31 | 83,736,966.0 | +0.05% |
| 2025-03 | $40.67 | $38.41 | $2.26 | 27,410,293.0 | +1.31% |
| 2025-02 | $40.78 | $38.09 | $2.68 | 34,867,590.0 | +0.34% |
| 2025-01 | $39.20 | $36.85 | $2.35 | 47,385,822.0 | +0.94% |
Spdr Portfolio Emerging Markets Etf 주식 (SPEM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $41.41 | $38.37 | $3.04 | 32,040,755.0 | -2.31% |
| 2024-11 | $41.53 | $38.94 | $2.59 | 31,797,943.0 | -2.01% |
| 2024-10 | $42.88 | $39.97 | $2.91 | 45,603,601.0 | -2.59% |
| 2024-09 | $41.90 | $37.29 | $4.61 | 23,520,187.0 | +6.97% |
| 2024-08 | $38.95 | $35.00 | $3.95 | 27,542,529.0 | +1.21% |
| 2024-07 | $39.32 | $37.16 | $2.16 | 28,294,086.0 | +1.22% |
| 2024-06 | $38.49 | $36.81 | $1.68 | 25,228,128.0 | +0.99% |
| 2024-05 | $38.84 | $36.46 | $2.38 | 23,611,817.0 | +2.36% |
| 2024-04 | $37.06 | $35.24 | $1.82 | 37,508,025.0 | +0.69% |
| 2024-03 | $36.47 | $35.42 | $1.05 | 25,086,882.0 | +2.20% |
| 2024-02 | $35.90 | $33.94 | $1.96 | 34,089,915.0 | +3.78% |
| 2024-01 | $35.17 | $33.52 | $1.65 | 60,734,541.0 | -3.64% |
Spdr Portfolio Emerging Markets Etf 주식 (SPEM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $35.55 | $34.23 | $1.32 | 42,245,232.0 | +1.75% |
| 2023-11 | $35.01 | $32.40 | $2.61 | 34,863,166.0 | +7.18% |
| 2023-10 | $34.00 | $32.05 | $1.95 | 46,762,531.0 | -3.28% |
| 2023-09 | $34.82 | $33.27 | $1.55 | 34,002,025.0 | -2.19% |
| 2023-08 | $36.07 | $33.52 | $2.55 | 40,185,352.0 | -5.64% |
| 2023-07 | $36.39 | $33.79 | $2.60 | 25,571,622.0 | +5.79% |
| 2023-06 | $35.80 | $33.22 | $2.58 | 28,588,515.0 | +3.55% |
| 2023-05 | $34.42 | $32.93 | $1.49 | 29,614,573.0 | -2.70% |
| 2023-04 | $34.70 | $33.25 | $1.45 | 23,544,138.0 | -0.03% |
| 2023-03 | $34.47 | $32.20 | $2.27 | 53,128,094.0 | +2.52% |
| 2023-02 | $36.02 | $33.17 | $2.85 | 32,176,434.0 | -6.38% |
| 2023-01 | $36.44 | $33.24 | $3.20 | 51,244,858.0 | +7.89% |
0.51%
0.17%
자본화:
|
볼륨(24시간):