Stockscreener 앱 받기
48.56
0.27%
0.13
Spdr Portfolio Europe Etf 주식 (SPEU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $48.62 | $48.39 | $0.2299 | 45,768.0 | +0.27% |
| 2025-08-07 | $48.50 | $48.20 | $0.295 | 67,671.0 | +1.13% |
| 2025-08-06 | $47.97 | $47.76 | $0.215 | 62,891.0 | +0.50% |
| 2025-08-05 | $47.76 | $47.54 | $0.22 | 158,250.0 | +0.11% |
| 2025-08-04 | $47.60 | $47.44 | $0.16 | 59,924.0 | +1.13% |
| 2025-08-01 | $47.14 | $46.76 | $0.38 | 138,007.0 | -0.47% |
| 2025-07-31 | $47.63 | $47.26 | $0.37 | 101,642.0 | -1.07% |
| 2025-07-30 | $48.13 | $47.63 | $0.50 | 103,109.0 | -1.08% |
| 2025-07-29 | $48.42 | $48.20 | $0.223 | 89,142.0 | -0.25% |
| 2025-07-28 | $48.85 | $48.33 | $0.5201 | 121,206.0 | -1.66% |
| 2025-07-25 | $49.27 | $48.85 | $0.4154 | 55,488.0 | +0.10% |
| 2025-07-24 | $49.40 | $49.09 | $0.31 | 58,664.0 | -1.09% |
| 2025-07-23 | $49.75 | $49.55 | $0.20 | 60,844.0 | +2.24% |
| 2025-07-22 | $48.72 | $48.32 | $0.40 | 110,786.0 | +0.43% |
| 2025-07-21 | $48.69 | $48.30 | $0.3896 | 65,777.0 | +0.60% |
| 2025-07-18 | $48.58 | $48.15 | $0.4299 | 54,018.0 | -0.27% |
| 2025-07-17 | $48.29 | $48.04 | $0.25 | 93,969.0 | +0.27% |
| 2025-07-16 | $48.52 | $47.85 | $0.665 | 121,626.0 | +0.15% |
| 2025-07-15 | $48.70 | $48.01 | $0.69 | 153,603.0 | -1.03% |
| 2025-07-14 | $48.62 | $48.36 | $0.255 | 106,914.0 | +0.04% |
Spdr Portfolio Europe Etf 주식 (SPEU) 연도별 가격 이력
이 심층 분석에서는 Spdr Portfolio Europe Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPEU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Portfolio Europe Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr Portfolio Europe Etf 주식 (SPEU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $48.62 | $46.76 | $1.86 | 578,279.0 | +2.69% |
| 2025-07 | $49.75 | $47.26 | $2.49 | 2,055,723.0 | -2.41% |
| 2025-06 | $49.23 | $46.31 | $2.92 | 4,652,465.0 | +0.85% |
| 2025-05 | $48.41 | $45.46 | $2.95 | 12,619,509.0 | +5.14% |
| 2025-04 | $45.85 | $38.99 | $6.86 | 7,778,060.0 | +3.84% |
| 2025-03 | $46.23 | $43.69 | $2.54 | 10,836,997.0 | +0.14% |
| 2025-02 | $44.67 | $41.34 | $3.33 | 4,185,128.0 | +3.93% |
| 2025-01 | $42.80 | $39.26 | $3.54 | 2,514,195.0 | +6.15% |
Spdr Portfolio Europe Etf 주식 (SPEU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.12 | $39.48 | $2.64 | 2,924,841.0 | -3.02% |
| 2024-11 | $42.44 | $40.05 | $2.39 | 2,571,163.0 | -1.91% |
| 2024-10 | $44.19 | $41.59 | $2.60 | 2,800,382.0 | -5.69% |
| 2024-09 | $45.00 | $42.52 | $2.48 | 2,197,212.0 | +0.02% |
| 2024-08 | $44.54 | $40.30 | $4.24 | 2,242,575.0 | +3.79% |
| 2024-07 | $43.58 | $41.66 | $1.92 | 852,990.0 | +2.49% |
| 2024-06 | $44.28 | $41.64 | $2.64 | 1,138,055.0 | -4.57% |
| 2024-05 | $43.96 | $40.95 | $3.01 | 724,287.0 | +6.37% |
| 2024-04 | $42.33 | $40.22 | $2.11 | 635,310.0 | -2.25% |
| 2024-03 | $42.33 | $40.82 | $1.51 | 611,512.0 | +3.26% |
| 2024-02 | $40.98 | $39.10 | $1.88 | 2,718,257.0 | +2.29% |
| 2024-01 | $40.31 | $38.40 | $1.91 | 653,677.0 | -1.21% |
Spdr Portfolio Europe Etf 주식 (SPEU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $40.58 | $38.33 | $2.25 | 269,411.0 | +5.14% |
| 2023-11 | $38.56 | $34.91 | $3.65 | 530,488.0 | +9.62% |
| 2023-10 | $36.66 | $34.30 | $2.36 | 792,208.0 | -3.12% |
| 2023-09 | $38.22 | $35.45 | $2.77 | 2,844,293.0 | -4.87% |
| 2023-08 | $39.33 | $36.96 | $2.37 | 4,687,692.0 | -4.26% |
| 2023-07 | $39.82 | $37.01 | $2.81 | 1,249,343.0 | +2.96% |
| 2023-06 | $39.78 | $37.52 | $2.26 | 1,262,963.0 | +2.47% |
| 2023-05 | $39.79 | $37.28 | $2.51 | 931,336.0 | -5.22% |
| 2023-04 | $39.74 | $38.00 | $1.74 | 1,431,297.0 | +4.26% |
| 2023-03 | $38.15 | $35.22 | $2.93 | 1,127,802.0 | +0.00% |
0.63%
0.02%
자본화:
|
볼륨(24시간):