37.24
price up icon3.33%   1.20
after-market 시간 외 거래: 37.26 0.02 +0.05%
loading

South Plains Financial Inc 주식 (SPFI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $37.65 $35.71 $1.94 45,100.0 +3.33%
2025-06-30 $36.33 $35.41 $0.92 148,483.0 +0.90%
2025-06-27 $36.03 $35.58 $0.455 149,613.0 -0.36%
2025-06-26 $35.85 $35.20 $0.65 25,100.0 +0.73%
2025-06-25 $36.10 $35.30 $0.803 22,788.0 -1.66%
2025-06-24 $36.55 $35.96 $0.59 28,809.0 +0.78%
2025-06-23 $36.08 $34.90 $1.18 36,579.0 +2.02%
2025-06-20 $35.70 $34.68 $1.02 72,311.0 +0.66%
2025-06-18 $35.60 $34.61 $0.99 66,732.0 -0.46%
2025-06-17 $35.56 $33.66 $1.90 48,432.0 -0.68%
2025-06-16 $35.87 $35.29 $0.575 21,815.0 -0.34%
2025-06-13 $35.95 $35.27 $0.68 23,123.0 -2.58%
2025-06-12 $36.54 $35.96 $0.58 24,062.0 +0.05%
2025-06-11 $36.99 $35.73 $1.26 32,503.0 -0.82%
2025-06-10 $37.00 $36.24 $0.76 25,297.0 +1.32%
2025-06-09 $36.46 $36.01 $0.455 28,499.0 -0.11%
2025-06-06 $36.34 $35.18 $1.16 35,926.0 +2.75%
2025-06-05 $35.48 $34.90 $0.5737 25,839.0 +0.06%
2025-06-04 $35.78 $35.05 $0.735 21,599.0 -1.09%
2025-06-03 $35.96 $35.26 $0.70 20,918.0 +0.56%

South Plains Financial Inc 주식 (SPFI) 연도별 가격 이력

이 심층 분석에서는 South Plains Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPFI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 South Plains Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

South Plains Financial Inc 주식 (SPFI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $37.65 $35.71 $1.94 45,100.0 +0.00%
2025-06 $37.65 $33.66 $3.99 920,359.0 +3.53%
2025-05 $36.53 $32.79 $3.74 569,731.0 +6.70%
2025-04 $34.48 $30.01 $4.47 897,036.0 +1.78%
2025-03 $35.66 $32.04 $3.62 822,732.0 -6.02%
2025-02 $37.35 $33.76 $3.59 467,667.0 -1.92%
2025-01 $37.95 $31.79 $6.16 684,644.0 +3.40%

South Plains Financial Inc 주식 (SPFI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $40.40 $31.26 $9.14 664,995.0 -10.34%
2024-11 $40.91 $32.95 $7.95 772,169.0 +15.40%
2024-10 $35.61 $31.01 $4.60 680,289.0 -0.65%
2024-09 $34.90 $31.86 $3.04 818,209.0 -2.84%
2024-08 $34.93 $29.36 $5.57 1,051,019.0 +7.61%
2024-07 $33.85 $26.34 $7.51 978,458.0 +20.15%
2024-06 $27.43 $25.13 $2.30 634,302.0 -0.55%
2024-05 $27.99 $25.92 $2.07 810,334.0 +4.75%
2024-04 $27.00 $24.05 $2.95 563,841.0 -3.14%
2024-03 $26.86 $24.57 $2.29 740,183.0 +0.30%
2024-02 $27.49 $24.07 $3.42 500,813.0 -1.48%
2024-01 $29.62 $25.86 $3.77 398,887.0 -6.49%

South Plains Financial Inc 주식 (SPFI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $30.22 $25.07 $5.15 679,377.0 +11.38%
2023-11 $27.30 $24.89 $2.41 479,461.0 -3.06%
2023-10 $27.30 $24.63 $2.67 642,274.0 +1.44%
2023-09 $27.46 $25.61 $1.85 712,990.0 +0.80%
2023-08 $27.57 $23.75 $3.82 866,563.0 -2.31%
2023-07 $27.00 $21.96 $5.04 466,944.0 +19.28%
2023-06 $24.59 $21.89 $2.70 1,074,479.0 +1.58%
2023-05 $22.91 $18.75 $4.16 714,300.0 +7.94%
2023-04 $22.18 $20.11 $2.07 540,121.0 -4.11%
2023-03 $26.27 $21.03 $5.24 911,501.0 -18.56%
2023-02 $28.77 $25.68 $3.09 496,719.0 -6.44%
2023-01 $29.97 $27.20 $2.77 728,530.0 +2.07%
banks_regional DB
$28.71
price down icon 1.95%
banks_regional NWG
$13.89
price down icon 1.84%
banks_regional NU
$13.64
price down icon 0.58%
banks_regional LYG
$4.23
price down icon 0.47%
banks_regional MFG
$5.62
price up icon 1.08%
banks_regional USB
$46.49
price up icon 2.74%
자본화:     |  볼륨(24시간):