Stockscreener 앱 받기
180.66
0.72%
1.30
시장 영업 전:
180.60
-0.06
-0.03%
Simon Property Group Inc 주식 (SPG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-29 | $181.0 | $179.4 | $1.56 | 1,651,132.0 | +0.72% |
| 2025-08-28 | $179.5 | $177.1 | $2.46 | 1,372,378.0 | +0.67% |
| 2025-08-27 | $178.6 | $176.4 | $2.22 | 1,463,625.0 | +0.76% |
| 2025-08-26 | $177.8 | $176.0 | $1.80 | 2,020,075.0 | +0.18% |
| 2025-08-25 | $177.4 | $175.9 | $1.50 | 937,112.0 | -0.02% |
| 2025-08-22 | $177.9 | $174.1 | $3.82 | 1,313,188.0 | +1.80% |
| 2025-08-21 | $174.2 | $172.4 | $1.74 | 810,742.0 | -0.40% |
| 2025-08-20 | $175.5 | $173.5 | $2.03 | 1,017,285.0 | -0.43% |
| 2025-08-19 | $176.1 | $172.1 | $4.05 | 1,456,187.0 | +1.34% |
| 2025-08-18 | $174.1 | $172.3 | $1.82 | 1,187,773.0 | -0.42% |
| 2025-08-15 | $173.4 | $171.2 | $2.18 | 1,580,943.0 | +0.63% |
| 2025-08-14 | $172.5 | $170.5 | $2.04 | 1,888,811.0 | -0.23% |
| 2025-08-13 | $172.9 | $169.1 | $3.77 | 1,910,065.0 | +1.99% |
| 2025-08-12 | $169.4 | $165.4 | $4.05 | 1,242,239.0 | +2.43% |
| 2025-08-11 | $165.6 | $163.3 | $2.33 | 1,190,669.0 | +0.16% |
| 2025-08-08 | $167.2 | $164.8 | $2.40 | 1,109,016.0 | -0.85% |
| 2025-08-07 | $168.9 | $165.1 | $3.78 | 1,399,369.0 | -0.70% |
| 2025-08-06 | $171.6 | $167.3 | $4.27 | 1,844,633.0 | -1.05% |
| 2025-08-05 | $169.6 | $160.0 | $9.56 | 2,644,714.0 | +3.28% |
Simon Property Group Inc 주식 (SPG) 연도별 가격 이력
이 심층 분석에서는 Simon Property Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simon Property Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Simon Property Group Inc 주식 (SPG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $181.0 | $159.7 | $21.28 | 33,687,722.0 | +10.30% |
| 2025-07 | $168.7 | $159.3 | $9.39 | 28,777,336.0 | +1.88% |
| 2025-06 | $163.7 | $155.4 | $8.28 | 30,784,266.0 | -1.42% |
| 2025-05 | $172.1 | $156.0 | $16.18 | 37,621,985.0 | +3.62% |
| 2025-04 | $170.9 | $136.3 | $34.52 | 43,078,412.0 | -5.24% |
| 2025-03 | $190.1 | $158.2 | $31.91 | 37,743,367.0 | -10.75% |
| 2025-02 | $188.1 | $170.6 | $17.54 | 24,688,857.0 | +7.03% |
| 2025-01 | $177.4 | $169.8 | $7.57 | 24,165,661.0 | +0.96% |
Simon Property Group Inc 주식 (SPG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $184.0 | $168.5 | $15.47 | 27,948,024.0 | -6.93% |
| 2024-11 | $186.0 | $166.0 | $20.00 | 26,374,973.0 | +8.56% |
| 2024-10 | $177.1 | $166.2 | $10.93 | 23,541,830.0 | +0.06% |
| 2024-09 | $170.9 | $159.5 | $11.40 | 32,451,789.0 | +1.00% |
| 2024-08 | $169.2 | $145.7 | $23.44 | 27,306,246.0 | +9.07% |
| 2024-07 | $158.5 | $145.4 | $13.06 | 25,819,340.0 | +1.08% |
| 2024-06 | $154.9 | $144.9 | $9.98 | 30,896,265.0 | +0.32% |
| 2024-05 | $152.2 | $139.2 | $12.99 | 28,305,989.0 | +7.67% |
| 2024-04 | $156.2 | $139.5 | $16.71 | 24,780,862.0 | -10.20% |
| 2024-03 | $157.8 | $146.3 | $11.49 | 30,802,737.0 | +5.64% |
| 2024-02 | $153.1 | $135.2 | $17.96 | 33,735,143.0 | +6.88% |
| 2024-01 | $146.6 | $137.6 | $9.04 | 30,117,075.0 | -2.83% |
Simon Property Group Inc 주식 (SPG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $146.9 | $124.6 | $22.27 | 33,388,483.0 | +14.21% |
| 2023-11 | $125.1 | $110.0 | $15.13 | 29,502,334.0 | +13.65% |
| 2023-10 | $110.9 | $102.1 | $8.77 | 32,855,294.0 | +1.72% |
| 2023-09 | $117.7 | $107.1 | $10.55 | 35,033,763.0 | -4.81% |
| 2023-08 | $125.7 | $109.9 | $15.77 | 29,521,736.0 | -8.92% |
| 2023-07 | $125.6 | $115.0 | $10.57 | 26,843,596.0 | +7.90% |
| 2023-06 | $116.9 | $102.7 | $14.16 | 34,821,068.0 | +9.82% |
| 2023-05 | $115.0 | $100.2 | $14.78 | 30,639,192.0 | -7.21% |
| 2023-04 | $113.8 | $106.7 | $7.16 | 22,979,831.0 | +1.21% |
| 2023-03 | $125.3 | $100.3 | $24.99 | 44,618,470.0 | -8.29% |
| 2023-02 | $133.1 | $120.1 | $13.02 | 27,684,711.0 | -4.96% |
| 2023-01 | $128.9 | $115.4 | $13.44 | 32,161,431.0 | +9.35% |
1.08%
0.18%
자본화:
|
볼륨(24시간):