Stockscreener 앱 받기
182.59
3.35%
5.92
시간 외 거래:
183.15
0.56
+0.31%
Simon Property Group Inc 주식 (SPG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $185.0 | $178.1 | $6.96 | 2,379,560.0 | +3.35% |
| 2025-11-03 | $177.7 | $173.8 | $3.90 | 1,964,770.0 | +0.52% |
| 2025-10-31 | $176.5 | $172.2 | $4.27 | 1,863,019.0 | +1.39% |
| 2025-10-30 | $175.7 | $173.1 | $2.54 | 1,571,396.0 | -0.17% |
| 2025-10-29 | $176.6 | $172.4 | $4.19 | 2,270,407.0 | -1.77% |
| 2025-10-28 | $179.3 | $176.6 | $2.74 | 962,021.0 | -1.67% |
| 2025-10-27 | $179.9 | $177.7 | $2.23 | 1,004,976.0 | +0.95% |
| 2025-10-24 | $179.8 | $178.1 | $1.78 | 1,229,393.0 | -0.35% |
| 2025-10-23 | $180.6 | $178.0 | $2.61 | 1,167,990.0 | -0.71% |
| 2025-10-22 | $181.1 | $178.8 | $2.25 | 891,611.0 | +0.71% |
| 2025-10-21 | $180.7 | $178.1 | $2.60 | 1,073,209.0 | +0.14% |
| 2025-10-20 | $179.4 | $177.2 | $2.27 | 683,577.0 | +0.21% |
| 2025-10-17 | $178.7 | $176.4 | $2.38 | 1,045,351.0 | +0.76% |
| 2025-10-16 | $179.3 | $176.1 | $3.28 | 1,068,899.0 | -0.91% |
| 2025-10-15 | $179.2 | $176.6 | $2.54 | 1,328,105.0 | +1.44% |
| 2025-10-14 | $176.5 | $174.7 | $1.89 | 1,528,394.0 | -0.38% |
| 2025-10-13 | $177.7 | $175.6 | $2.13 | 1,123,909.0 | +0.68% |
| 2025-10-10 | $180.2 | $175.3 | $4.96 | 1,619,811.0 | -1.98% |
| 2025-10-09 | $179.3 | $177.5 | $1.81 | 922,444.0 | +0.34% |
| 2025-10-08 | $178.4 | $176.9 | $1.42 | 1,317,855.0 | -0.39% |
| 2025-10-07 | $179.7 | $177.3 | $2.39 | 1,600,870.0 | -0.14% |
Simon Property Group Inc 주식 (SPG) 연도별 가격 이력
이 심층 분석에서는 Simon Property Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simon Property Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Simon Property Group Inc 주식 (SPG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $185.0 | $173.8 | $11.21 | 6,723,890.0 | +3.89% |
| 2025-10 | $188.4 | $172.2 | $16.24 | 30,317,247.0 | -6.35% |
| 2025-09 | $188.1 | $177.0 | $11.12 | 41,284,893.0 | +3.88% |
| 2025-08 | $181.0 | $159.7 | $21.28 | 32,036,590.0 | +10.30% |
| 2025-07 | $168.7 | $159.3 | $9.39 | 28,777,336.0 | +1.88% |
| 2025-06 | $163.7 | $155.4 | $8.28 | 30,784,266.0 | -1.42% |
| 2025-05 | $172.1 | $156.0 | $16.18 | 37,621,985.0 | +3.62% |
| 2025-04 | $170.9 | $136.3 | $34.52 | 43,078,412.0 | -5.24% |
| 2025-03 | $190.1 | $158.2 | $31.91 | 37,743,367.0 | -10.75% |
| 2025-02 | $188.1 | $170.6 | $17.54 | 24,688,857.0 | +7.03% |
| 2025-01 | $177.4 | $169.8 | $7.57 | 24,165,661.0 | +0.96% |
Simon Property Group Inc 주식 (SPG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $184.0 | $168.5 | $15.47 | 27,948,024.0 | -6.93% |
| 2024-11 | $186.0 | $166.0 | $20.00 | 26,374,973.0 | +8.56% |
| 2024-10 | $177.1 | $166.2 | $10.93 | 23,541,830.0 | +0.06% |
| 2024-09 | $170.9 | $159.5 | $11.40 | 32,451,789.0 | +1.00% |
| 2024-08 | $169.2 | $145.7 | $23.44 | 27,306,246.0 | +9.07% |
| 2024-07 | $158.5 | $145.4 | $13.06 | 25,819,340.0 | +1.08% |
| 2024-06 | $154.9 | $144.9 | $9.98 | 30,896,265.0 | +0.32% |
| 2024-05 | $152.2 | $139.2 | $12.99 | 28,305,989.0 | +7.67% |
| 2024-04 | $156.2 | $139.5 | $16.71 | 24,780,862.0 | -10.20% |
| 2024-03 | $157.8 | $146.3 | $11.49 | 30,802,737.0 | +5.64% |
| 2024-02 | $153.1 | $135.2 | $17.96 | 33,735,143.0 | +6.88% |
| 2024-01 | $146.6 | $137.6 | $9.04 | 30,117,075.0 | -2.83% |
Simon Property Group Inc 주식 (SPG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $146.9 | $124.6 | $22.27 | 33,388,483.0 | +14.21% |
| 2023-11 | $125.1 | $110.0 | $15.13 | 29,502,334.0 | +13.65% |
| 2023-10 | $110.9 | $102.1 | $8.77 | 32,855,294.0 | +1.72% |
| 2023-09 | $117.7 | $107.1 | $10.55 | 35,033,763.0 | -4.81% |
| 2023-08 | $125.7 | $109.9 | $15.77 | 29,521,736.0 | -8.92% |
| 2023-07 | $125.6 | $115.0 | $10.57 | 26,843,596.0 | +7.90% |
| 2023-06 | $116.9 | $102.7 | $14.16 | 34,821,068.0 | +9.82% |
| 2023-05 | $115.0 | $100.2 | $14.78 | 30,639,192.0 | -7.21% |
| 2023-04 | $113.8 | $106.7 | $7.16 | 22,979,831.0 | +1.21% |
| 2023-03 | $125.3 | $100.3 | $24.99 | 44,618,470.0 | -8.29% |
| 2023-02 | $133.1 | $120.1 | $13.02 | 27,684,711.0 | -4.96% |
| 2023-01 | $128.9 | $115.4 | $13.44 | 32,161,431.0 | +9.35% |
3.54%
0.34%
자본화:
|
볼륨(24시간):