Stockscreener 앱 받기
418.02
3.52%
-15.23
시간 외 거래:
417.18
-0.84
-0.20%
S P Global Inc 주식 (SPGI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $434.1 | $417.1 | $16.99 | 1,946,658.0 | -3.52% |
| 2026-06-16 | $436.4 | $428.0 | $8.36 | 1,846,610.0 | +2.16% |
| 2026-06-15 | $429.4 | $418.0 | $11.39 | 1,649,088.0 | +1.23% |
| 2026-06-12 | $420.0 | $409.3 | $10.65 | 1,761,464.0 | +1.35% |
| 2026-06-11 | $426.0 | $411.5 | $14.49 | 2,124,457.0 | -3.06% |
| 2026-06-10 | $430.3 | $421.1 | $9.22 | 1,826,867.0 | +0.37% |
| 2026-06-09 | $426.7 | $412.8 | $13.87 | 1,885,609.0 | +1.85% |
| 2026-06-08 | $423.7 | $416.1 | $7.61 | 2,108,999.0 | -1.73% |
| 2026-06-05 | $427.2 | $420.6 | $6.69 | 2,239,597.0 | +1.03% |
| 2026-06-04 | $425.9 | $418.0 | $7.90 | 2,128,158.0 | +1.90% |
| 2026-06-03 | $416.3 | $407.3 | $9.00 | 1,611,947.0 | -1.24% |
| 2026-06-02 | $427.1 | $412.9 | $14.21 | 1,919,207.0 | -2.59% |
| 2026-06-01 | $430.9 | $420.9 | $10.04 | 2,100,012.0 | +1.08% |
| 2026-05-29 | $428.5 | $415.2 | $13.29 | 3,290,882.0 | +1.51% |
| 2026-05-28 | $421.2 | $413.4 | $7.84 | 2,379,713.0 | +0.45% |
| 2026-05-27 | $419.1 | $411.3 | $7.72 | 1,968,377.0 | +0.80% |
| 2026-05-26 | $416.7 | $408.7 | $7.99 | 2,055,243.0 | -1.23% |
| 2026-05-22 | $421.6 | $415.0 | $6.60 | 1,722,794.0 | +0.45% |
| 2026-05-21 | $417.4 | $408.4 | $9.02 | 2,062,084.0 | -0.31% |
| 2026-05-20 | $417.2 | $403.8 | $13.43 | 2,084,153.0 | +1.61% |
| 2026-05-19 | $422.5 | $408.8 | $13.66 | 2,419,233.0 | -1.68% |
S P Global Inc 주식 (SPGI) 연도별 가격 이력
이 심층 분석에서는 S P Global Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 S P Global Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
S P Global Inc 주식 (SPGI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $436.4 | $407.3 | $29.06 | 27,095,331.0 | -1.41% |
| 2026-05 | $438.9 | $401.0 | $37.88 | 40,910,752.0 | -1.68% |
| 2026-04 | $456.7 | $408.7 | $47.96 | 36,633,704.0 | +1.38% |
| 2026-03 | $452.7 | $403.4 | $49.32 | 48,666,292.0 | -3.74% |
| 2026-02 | $531.4 | $381.6 | $149.8 | 81,374,705.0 | -16.28% |
| 2026-01 | $552.2 | $511.3 | $40.94 | 29,443,435.0 | +1.00% |
S P Global Inc 주식 (SPGI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $532.5 | $485.3 | $47.20 | 31,448,449.0 | +5.79% |
| 2025-11 | $506.3 | $483.8 | $22.50 | 29,796,618.0 | +2.39% |
| 2025-10 | $500.2 | $470.0 | $30.25 | 39,866,196.0 | +0.10% |
| 2025-09 | $552.2 | $482.4 | $69.80 | 32,514,327.0 | -11.26% |
| 2025-08 | $579.0 | $540.3 | $38.73 | 24,291,073.0 | -0.48% |
| 2025-07 | $558.9 | $514.6 | $44.25 | 21,486,844.0 | +4.52% |
| 2025-06 | $528.2 | $497.2 | $30.99 | 24,348,310.0 | +2.81% |
| 2025-05 | $526.5 | $497.3 | $29.18 | 23,106,255.0 | +2.56% |
| 2025-04 | $514.9 | $427.1 | $87.77 | 32,010,885.0 | -1.58% |
| 2025-03 | $537.5 | $474.0 | $63.51 | 28,937,812.0 | -4.80% |
| 2025-02 | $545.4 | $510.4 | $34.99 | 24,548,494.0 | +2.36% |
| 2025-01 | $528.0 | $478.6 | $49.40 | 23,341,590.0 | +4.69% |
S P Global Inc 주식 (SPGI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $527.9 | $483.9 | $43.97 | 20,878,793.0 | -4.69% |
| 2024-11 | $526.8 | $477.3 | $49.53 | 23,280,409.0 | +8.77% |
| 2024-10 | $533.3 | $480.0 | $53.26 | 22,953,900.0 | -7.02% |
| 2024-09 | $528.0 | $504.5 | $23.52 | 19,227,211.0 | +0.66% |
| 2024-08 | $514.0 | $467.7 | $46.31 | 20,511,559.0 | +5.88% |
| 2024-07 | $502.9 | $444.1 | $58.86 | 22,854,397.0 | +8.68% |
| 2024-06 | $451.0 | $424.8 | $26.16 | 19,414,614.0 | +4.33% |
| 2024-05 | $442.6 | $408.8 | $33.78 | 23,922,007.0 | +2.81% |
| 2024-04 | $438.3 | $407.7 | $30.62 | 30,655,571.0 | -2.26% |
| 2024-03 | $432.3 | $412.8 | $19.47 | 28,079,083.0 | -0.68% |
| 2024-02 | $461.2 | $417.5 | $43.69 | 31,625,340.0 | -4.45% |
| 2024-01 | $457.2 | $425.8 | $31.42 | 22,030,636.0 | +1.78% |
3.46%
자본화:
|
볼륨(24시간):