Stockscreener 앱 받기
109.06
0.25%
0.27
시간 외 거래:
109.12
0.06
+0.06%
Invesco S P 500 Garp Etf 주식 (SPGP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $109.7 | $108.0 | $1.73 | 207,613.0 | +0.25% |
| 2026-03-18 | $110.3 | $108.8 | $1.52 | 63,243.0 | -1.05% |
| 2026-03-17 | $111.0 | $109.9 | $1.04 | 67,191.0 | +0.77% |
| 2026-03-16 | $109.8 | $108.8 | $0.99 | 109,402.0 | +0.94% |
| 2026-03-13 | $109.6 | $107.9 | $1.65 | 115,034.0 | -0.41% |
| 2026-03-12 | $110.0 | $108.5 | $1.57 | 167,700.0 | -2.25% |
| 2026-03-11 | $111.7 | $110.4 | $1.30 | 63,438.0 | -0.35% |
| 2026-03-10 | $112.9 | $111.0 | $1.97 | 141,801.0 | -0.99% |
| 2026-03-09 | $112.6 | $108.5 | $4.10 | 116,032.0 | +0.64% |
| 2026-03-06 | $112.4 | $111.1 | $1.24 | 127,921.0 | -2.02% |
| 2026-03-05 | $115.0 | $113.1 | $1.89 | 127,268.0 | -0.46% |
| 2026-03-04 | $115.0 | $113.8 | $1.19 | 99,758.0 | +0.67% |
| 2026-03-03 | $114.5 | $111.6 | $2.88 | 108,129.0 | -0.90% |
| 2026-03-02 | $115.4 | $113.2 | $2.22 | 56,362.0 | -0.39% |
| 2026-02-27 | $115.5 | $114.6 | $0.95 | 82,494.0 | -1.02% |
| 2026-02-26 | $116.7 | $115.7 | $0.9801 | 46,124.0 | +0.58% |
| 2026-02-25 | $116.0 | $115.0 | $1.07 | 49,856.0 | +0.66% |
| 2026-02-24 | $115.3 | $113.5 | $1.80 | 97,329.0 | +1.20% |
| 2026-02-23 | $116.3 | $113.2 | $3.01 | 123,534.0 | -2.54% |
| 2026-02-20 | $116.8 | $115.3 | $1.59 | 66,205.0 | +0.88% |
| 2026-02-19 | $115.9 | $114.9 | $0.99 | 69,621.0 | -0.36% |
| 2026-02-18 | $116.5 | $115.2 | $1.25 | 84,173.0 | +0.74% |
Invesco S P 500 Garp Etf 주식 (SPGP) 연도별 가격 이력
이 심층 분석에서는 Invesco S P 500 Garp Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPGP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P 500 Garp Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P 500 Garp Etf 주식 (SPGP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $115.4 | $107.9 | $7.50 | 1,778,505.0 | -5.47% |
| 2026-02 | $118.1 | $113.2 | $4.83 | 1,575,263.0 | +0.10% |
| 2026-01 | $117.9 | $113.7 | $4.23 | 1,756,501.0 | +1.23% |
Invesco S P 500 Garp Etf 주식 (SPGP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $116.4 | $111.9 | $4.44 | 1,742,944.0 | +1.99% |
| 2025-11 | $113.1 | $106.4 | $6.74 | 2,278,414.0 | +0.20% |
| 2025-10 | $115.9 | $110.9 | $4.98 | 2,133,869.0 | -0.99% |
| 2025-09 | $114.3 | $111.1 | $3.22 | 2,769,775.0 | +0.69% |
| 2025-08 | $113.3 | $106.4 | $6.89 | 2,997,554.0 | +3.58% |
| 2025-07 | $111.4 | $106.5 | $4.89 | 3,040,745.0 | +1.15% |
| 2025-06 | $107.8 | $101.1 | $6.72 | 3,470,439.0 | +6.19% |
| 2025-05 | $105.0 | $96.43 | $8.61 | 3,386,357.0 | +5.16% |
| 2025-04 | $101.4 | $84.13 | $17.31 | 6,755,427.0 | -3.44% |
| 2025-03 | $106.2 | $96.36 | $9.80 | 4,325,007.0 | -5.42% |
| 2025-02 | $109.9 | $103.9 | $6.04 | 4,883,661.0 | -2.55% |
| 2025-01 | $111.4 | $104.3 | $7.14 | 6,290,808.0 | +3.32% |
Invesco S P 500 Garp Etf 주식 (SPGP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $112.9 | $103.2 | $9.68 | 4,397,265.0 | -7.11% |
| 2024-11 | $112.8 | $104.9 | $7.89 | 3,934,954.0 | +7.32% |
| 2024-10 | $107.8 | $103.8 | $4.05 | 4,293,227.0 | +0.11% |
| 2024-09 | $105.4 | $96.96 | $8.42 | 5,692,898.0 | +0.26% |
| 2024-08 | $105.3 | $95.02 | $10.30 | 6,245,480.0 | -0.32% |
| 2024-07 | $106.5 | $101.2 | $5.33 | 6,300,910.0 | +1.90% |
| 2024-06 | $104.5 | $101.6 | $2.93 | 4,865,011.0 | -1.03% |
| 2024-05 | $105.0 | $99.11 | $5.86 | 5,185,190.0 | +3.43% |
| 2024-04 | $107.1 | $99.65 | $7.41 | 6,222,910.0 | -5.71% |
| 2024-03 | $106.8 | $100.7 | $6.11 | 5,410,625.0 | +5.08% |
| 2024-02 | $101.5 | $95.15 | $6.34 | 8,084,003.0 | +5.87% |
| 2024-01 | $98.41 | $93.84 | $4.57 | 7,988,127.0 | -2.37% |
0.14%
0.24%
자본화:
|
볼륨(24시간):