Stockscreener 앱 받기
118.86
0.46%
0.55
시간 외 거래:
118.42
-0.44
-0.37%
Invesco S P 500 High Beta Etf 주식 (SPHB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $119.7 | $116.1 | $3.53 | 489,855.0 | +0.46% |
| 2026-03-18 | $120.2 | $118.3 | $1.95 | 269,819.0 | -1.07% |
| 2026-03-17 | $120.2 | $118.8 | $1.44 | 169,109.0 | +1.32% |
| 2026-03-16 | $119.0 | $117.7 | $1.30 | 295,814.0 | +1.41% |
| 2026-03-13 | $118.3 | $116.0 | $2.30 | 795,818.0 | +0.04% |
| 2026-03-12 | $118.4 | $116.3 | $2.14 | 385,285.0 | -2.64% |
| 2026-03-11 | $120.5 | $118.5 | $1.94 | 862,324.0 | +0.00% |
| 2026-03-10 | $121.5 | $119.1 | $2.44 | 722,312.0 | -0.73% |
| 2026-03-09 | $120.6 | $115.1 | $5.50 | 591,689.0 | +1.78% |
| 2026-03-06 | $119.7 | $118.0 | $1.73 | 412,970.0 | -2.95% |
| 2026-03-05 | $123.6 | $120.2 | $3.39 | 391,799.0 | -0.34% |
| 2026-03-04 | $122.8 | $120.8 | $2.00 | 565,106.0 | +1.84% |
| 2026-03-03 | $121.0 | $116.8 | $4.15 | 854,843.0 | -2.16% |
| 2026-03-02 | $123.0 | $120.0 | $3.03 | 368,906.0 | -0.30% |
| 2026-02-27 | $123.5 | $122.0 | $1.43 | 219,242.0 | -1.46% |
| 2026-02-26 | $125.1 | $123.0 | $2.14 | 193,771.0 | -0.03% |
| 2026-02-25 | $125.3 | $124.0 | $1.31 | 233,802.0 | +1.58% |
| 2026-02-24 | $123.5 | $120.8 | $2.72 | 676,054.0 | +1.87% |
| 2026-02-23 | $123.4 | $119.9 | $3.52 | 416,554.0 | -2.91% |
| 2026-02-20 | $125.1 | $122.6 | $2.44 | 150,796.0 | +0.88% |
| 2026-02-19 | $123.3 | $122.1 | $1.24 | 164,676.0 | -0.80% |
| 2026-02-18 | $125.2 | $122.9 | $2.30 | 463,772.0 | +1.10% |
Invesco S P 500 High Beta Etf 주식 (SPHB) 연도별 가격 이력
이 심층 분석에서는 Invesco S P 500 High Beta Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPHB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P 500 High Beta Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P 500 High Beta Etf 주식 (SPHB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $123.6 | $115.1 | $8.54 | 7,665,504.0 | -3.44% |
| 2026-02 | $126.6 | $116.8 | $9.78 | 6,105,115.0 | +1.61% |
| 2026-01 | $124.7 | $117.8 | $6.83 | 5,471,437.0 | +3.57% |
Invesco S P 500 High Beta Etf 주식 (SPHB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $121.1 | $111.8 | $9.29 | 7,334,188.0 | +4.46% |
| 2025-11 | $115.7 | $103.3 | $12.40 | 7,046,648.0 | -1.66% |
| 2025-10 | $116.8 | $107.3 | $9.43 | 8,338,951.0 | +4.83% |
| 2025-09 | $112.1 | $102.4 | $9.70 | 7,800,806.0 | +4.70% |
| 2025-08 | $106.5 | $98.85 | $7.60 | 7,696,337.0 | +2.01% |
| 2025-07 | $104.9 | $96.46 | $8.47 | 8,089,002.0 | +5.40% |
| 2025-06 | $97.87 | $87.27 | $10.61 | 6,027,585.0 | +10.96% |
| 2025-05 | $90.75 | $79.81 | $10.94 | 8,146,119.0 | +11.03% |
| 2025-04 | $80.77 | $64.40 | $16.37 | 12,164,328.0 | +1.16% |
| 2025-03 | $87.64 | $75.73 | $11.91 | 7,559,578.0 | -9.91% |
| 2025-02 | $96.15 | $85.10 | $11.05 | 4,418,826.0 | -4.86% |
| 2025-01 | $95.42 | $87.20 | $8.22 | 5,016,756.0 | +3.00% |
Invesco S P 500 High Beta Etf 주식 (SPHB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $96.05 | $87.78 | $8.27 | 4,900,525.0 | -4.35% |
| 2024-11 | $94.78 | $86.70 | $8.08 | 4,014,276.0 | +7.49% |
| 2024-10 | $91.95 | $86.45 | $5.50 | 3,562,131.0 | -2.94% |
| 2024-09 | $90.55 | $79.52 | $11.03 | 7,189,667.0 | +4.03% |
| 2024-08 | $87.13 | $75.86 | $11.27 | 9,962,700.0 | -1.36% |
| 2024-07 | $90.34 | $83.29 | $7.05 | 7,280,621.0 | +2.95% |
| 2024-06 | $86.02 | $81.85 | $4.17 | 4,901,680.0 | +1.53% |
| 2024-05 | $85.76 | $80.39 | $5.37 | 8,101,586.0 | +1.46% |
| 2024-04 | $88.09 | $79.62 | $8.47 | 15,419,496.0 | -6.56% |
| 2024-03 | $87.90 | $83.01 | $4.89 | 11,096,557.0 | +4.04% |
| 2024-02 | $84.78 | $79.66 | $5.12 | 12,431,618.0 | +4.91% |
| 2024-01 | $82.57 | $77.56 | $5.01 | 16,921,302.0 | -2.45% |
0.14%
0.24%
자본화:
|
볼륨(24시간):