0.5047
price down icon1.35%   -0.0069
after-market 시간 외 거래: .54 0.0353 +6.99%
loading

Springview Holdings Ltd 주식 (SPHL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $0.5302 $0.495 $0.0352 59,022.0 -1.35%
2025-07-01 $0.54 $0.4908 $0.0492 75,658.0 -4.19%
2025-06-30 $0.55 $0.51 $0.04 29,512.0 +0.56%
2025-06-27 $0.57 $0.5027 $0.0673 85,158.0 +2.12%
2025-06-26 $0.5202 $0.4852 $0.035 8,736.0 +1.31%
2025-06-25 $0.535 $0.50 $0.035 54,075.0 -4.07%
2025-06-24 $0.555 $0.505 $0.05 23,984.0 +5.33%
2025-06-23 $0.5688 $0.5078 $0.061 33,908.0 -5.38%
2025-06-20 $0.545 $0.5101 $0.035 36,850.0 +2.56%
2025-06-18 $0.55 $0.5002 $0.0498 76,208.0 -4.51%
2025-06-17 $0.5747 $0.4997 $0.075 214,732.0 +11.74%
2025-06-16 $0.5059 $0.478 $0.0279 217,845.0 -0.89%
2025-06-13 $0.5299 $0.46 $0.0699 97,930.0 -1.00%
2025-06-12 $0.58 $0.4401 $0.1399 428,854.0 -13.34%
2025-06-11 $0.65 $0.471 $0.179 2,222,322.0 +16.80%
2025-06-10 $0.5206 $0.4717 $0.0489 38,710.0 +2.64%
2025-06-09 $0.51 $0.48 $0.03 27,696.0 -5.63%
2025-06-06 $0.5249 $0.49 $0.0349 90,836.0 +1.49%
2025-06-05 $0.53 $0.48 $0.05 279,757.0 -1.28%
2025-06-04 $0.52 $0.50 $0.02 30,977.0 -1.74%
2025-06-03 $0.5438 $0.503 $0.0408 43,162.0 -0.79%

Springview Holdings Ltd 주식 (SPHL) 연도별 가격 이력

이 심층 분석에서는 Springview Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPHL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Springview Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Springview Holdings Ltd 주식 (SPHL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $0.54 $0.4908 $0.0492 193,702.0 -5.49%
2025-06 $0.65 $0.4401 $0.2099 4,123,776.0 +3.09%
2025-05 $0.6356 $0.45 $0.1856 28,115,107.0 +17.19%
2025-04 $0.96 $0.3451 $0.6149 8,594,657.0 -10.16%
2025-03 $7.80 $0.4796 $7.32 27,727,620.0 -86.95%
2025-02 $3.80 $1.42 $2.38 13,797,604.0 +83.90%
2025-01 $6.80 $1.90 $4.90 6,434,723.0 -68.51%

Springview Holdings Ltd 주식 (SPHL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $6.76 $4.11 $2.65 2,653,636.0 +54.19%
2024-11 $5.06 $3.82 $1.24 1,926,429.0 -8.70%
2024-10 $4.90 $4.05 $0.85 1,619,743.0 +0.00%
residential_construction SKY
$67.51
price up icon 2.12%
residential_construction KBH
$55.74
price up icon 0.69%
residential_construction IBP
$195.50
price up icon 0.43%
residential_construction MTH
$72.62
price up icon 2.32%
$64.93
price up icon 1.12%
residential_construction TOL
$120.26
price up icon 1.93%
자본화:     |  볼륨(24시간):