Stockscreener 앱 받기
66.99
0.33%
-0.22
시장 영업 전:
66.99
Invesco S P 500 Quality Etf 주식 (SPHQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $67.33 | $66.74 | $0.59 | 1,460,093.0 | -0.33% |
| 2025-05-02 | $67.38 | $66.87 | $0.505 | 1,178,669.0 | +1.46% |
| 2025-05-01 | $66.72 | $66.17 | $0.55 | 978,721.0 | +0.14% |
| 2025-04-30 | $66.31 | $64.60 | $1.71 | 950,528.0 | +0.50% |
| 2025-04-29 | $65.94 | $65.11 | $0.83 | 805,636.0 | +0.73% |
| 2025-04-28 | $65.54 | $64.72 | $0.82 | 947,186.0 | +0.18% |
| 2025-04-25 | $65.25 | $64.43 | $0.8232 | 1,189,057.0 | +0.43% |
| 2025-04-24 | $64.98 | $63.82 | $1.16 | 807,356.0 | +1.61% |
| 2025-04-23 | $65.01 | $63.68 | $1.33 | 1,175,860.0 | +0.90% |
| 2025-04-22 | $63.51 | $62.36 | $1.15 | 1,075,140.0 | +2.66% |
| 2025-04-21 | $62.67 | $61.02 | $1.65 | 1,197,185.0 | -2.06% |
| 2025-04-17 | $63.54 | $62.65 | $0.89 | 1,511,174.0 | +0.53% |
| 2025-04-16 | $63.65 | $62.12 | $1.53 | 2,020,555.0 | -1.77% |
| 2025-04-15 | $64.48 | $63.74 | $0.7391 | 1,387,491.0 | -0.14% |
| 2025-04-14 | $64.41 | $63.40 | $1.01 | 1,287,316.0 | +0.95% |
| 2025-04-11 | $63.62 | $61.80 | $1.82 | 2,195,671.0 | +1.56% |
| 2025-04-10 | $63.21 | $60.62 | $2.59 | 1,513,263.0 | -2.82% |
| 2025-04-09 | $64.40 | $58.58 | $5.82 | 3,390,420.0 | +8.25% |
| 2025-04-08 | $62.14 | $58.41 | $3.73 | 2,617,087.0 | -1.22% |
Invesco S P 500 Quality Etf 주식 (SPHQ) 연도별 가격 이력
이 심층 분석에서는 Invesco S P 500 Quality Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPHQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P 500 Quality Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P 500 Quality Etf 주식 (SPHQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $67.38 | $66.17 | $1.20 | 5,077,576.0 | +1.27% |
| 2025-04 | $66.77 | $57.67 | $9.10 | 37,225,583.0 | -0.29% |
| 2025-03 | $70.66 | $64.90 | $5.76 | 25,984,428.0 | -5.62% |
| 2025-02 | $71.22 | $68.80 | $2.42 | 16,623,499.0 | +0.76% |
| 2025-01 | $70.69 | $65.61 | $5.08 | 31,660,020.0 | +4.07% |
Invesco S P 500 Quality Etf 주식 (SPHQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $69.97 | $66.72 | $3.25 | 15,091,774.0 | -2.74% |
| 2024-11 | $69.17 | $65.55 | $3.62 | 15,509,573.0 | +5.18% |
| 2024-10 | $68.38 | $65.63 | $2.75 | 19,140,618.0 | -2.38% |
| 2024-09 | $67.53 | $64.23 | $3.30 | 20,127,480.0 | +0.95% |
| 2024-08 | $66.66 | $61.15 | $5.51 | 23,355,194.0 | +3.16% |
| 2024-07 | $65.52 | $62.89 | $2.63 | 19,254,422.0 | +1.67% |
| 2024-06 | $65.57 | $60.93 | $4.64 | 17,694,292.0 | +3.38% |
| 2024-05 | $62.02 | $57.68 | $4.34 | 16,373,134.0 | +5.37% |
| 2024-04 | $60.60 | $57.17 | $3.43 | 21,152,088.0 | -3.46% |
| 2024-03 | $60.77 | $58.33 | $2.44 | 16,984,680.0 | +3.37% |
| 2024-02 | $58.80 | $55.73 | $3.07 | 27,031,953.0 | +4.97% |
| 2024-01 | $56.62 | $53.04 | $3.58 | 21,440,853.0 | +2.96% |
Invesco S P 500 Quality Etf 주식 (SPHQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $54.33 | $51.50 | $2.83 | 15,999,946.0 | +4.12% |
| 2023-11 | $52.33 | $48.65 | $3.68 | 24,785,818.0 | +6.72% |
| 2023-10 | $51.24 | $47.72 | $3.52 | 25,695,768.0 | -2.74% |
| 2023-09 | $52.83 | $49.56 | $3.27 | 15,558,681.0 | -4.63% |
| 2023-08 | $52.74 | $50.20 | $2.54 | 16,292,678.0 | +0.21% |
| 2023-07 | $52.48 | $49.53 | $2.95 | 10,506,490.0 | +3.79% |
| 2023-06 | $50.56 | $47.66 | $2.91 | 11,075,957.0 | +5.72% |
| 2023-05 | $48.42 | $46.73 | $1.69 | 11,632,116.0 | -0.81% |
| 2023-04 | $48.11 | $46.71 | $1.40 | 8,491,233.0 | +1.67% |
| 2023-03 | $47.36 | $44.04 | $3.32 | 18,190,737.0 | +4.74% |
| 2023-02 | $47.34 | $44.78 | $2.56 | 12,472,859.0 | -2.04% |
| 2023-01 | $46.43 | $43.36 | $3.07 | 22,059,360.0 | +4.82% |
0.51%
0.17%
자본화:
|
볼륨(24시간):