Stockscreener 앱 받기
77.49
0.10%
-0.08
Invesco S P 500 Quality Etf 주식 (SPHQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $77.81 | $77.23 | $0.58 | 1,552,658.0 | -0.10% |
| 2026-01-15 | $78.09 | $77.50 | $0.5805 | 1,295,106.0 | +0.54% |
| 2026-01-14 | $77.23 | $76.50 | $0.7254 | 1,495,977.0 | -0.18% |
| 2026-01-13 | $77.55 | $77.08 | $0.475 | 2,199,207.0 | -0.44% |
| 2026-01-12 | $77.70 | $76.84 | $0.86 | 5,559,980.0 | +0.36% |
| 2026-01-09 | $77.47 | $76.66 | $0.805 | 1,690,949.0 | +1.15% |
| 2026-01-08 | $76.67 | $76.18 | $0.49 | 2,028,100.0 | +0.05% |
| 2026-01-07 | $77.23 | $76.40 | $0.83 | 1,814,872.0 | -1.07% |
| 2026-01-06 | $77.31 | $76.09 | $1.22 | 1,609,572.0 | +1.32% |
| 2026-01-05 | $76.55 | $75.68 | $0.865 | 3,786,999.0 | +1.11% |
| 2026-01-02 | $75.49 | $75.00 | $0.4836 | 1,980,830.0 | +0.48% |
| 2025-12-31 | $75.75 | $75.03 | $0.7167 | 846,197.0 | -0.91% |
| 2025-12-30 | $76.00 | $75.73 | $0.27 | 747,036.0 | -0.38% |
| 2025-12-29 | $76.31 | $75.86 | $0.4499 | 845,706.0 | -0.39% |
| 2025-12-26 | $76.44 | $76.19 | $0.25 | 841,183.0 | -0.01% |
| 2025-12-24 | $76.43 | $76.03 | $0.40 | 416,554.0 | +0.47% |
| 2025-12-23 | $76.03 | $75.79 | $0.2358 | 838,377.0 | +0.08% |
| 2025-12-22 | $75.97 | $75.59 | $0.385 | 911,340.0 | +0.33% |
| 2025-12-19 | $75.75 | $75.31 | $0.44 | 1,302,350.0 | +0.52% |
Invesco S P 500 Quality Etf 주식 (SPHQ) 연도별 가격 이력
이 심층 분석에서는 Invesco S P 500 Quality Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPHQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P 500 Quality Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P 500 Quality Etf 주식 (SPHQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $78.09 | $75.00 | $3.08 | 26,566,908.0 | +3.25% |
Invesco S P 500 Quality Etf 주식 (SPHQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $76.59 | $74.10 | $2.50 | 22,256,159.0 | +1.37% |
| 2025-11 | $74.75 | $71.57 | $3.18 | 26,941,706.0 | +0.89% |
| 2025-10 | $75.03 | $72.18 | $2.85 | 30,767,900.0 | +1.05% |
| 2025-09 | $73.79 | $71.40 | $2.39 | 29,162,940.0 | +1.24% |
| 2025-08 | $73.00 | $70.40 | $2.60 | 30,913,608.0 | +1.41% |
| 2025-07 | $72.98 | $70.26 | $2.72 | 31,960,544.0 | +0.17% |
| 2025-06 | $71.61 | $68.89 | $2.72 | 23,803,894.0 | +1.37% |
| 2025-05 | $70.75 | $66.17 | $4.58 | 23,751,122.0 | +6.27% |
| 2025-04 | $66.77 | $57.67 | $9.10 | 37,225,583.0 | -0.29% |
| 2025-03 | $70.66 | $64.90 | $5.76 | 25,984,428.0 | -5.62% |
| 2025-02 | $71.22 | $68.80 | $2.42 | 16,623,499.0 | +0.76% |
| 2025-01 | $70.69 | $65.61 | $5.08 | 31,660,020.0 | +4.07% |
Invesco S P 500 Quality Etf 주식 (SPHQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $69.97 | $66.72 | $3.25 | 15,091,774.0 | -2.74% |
| 2024-11 | $69.17 | $65.55 | $3.62 | 15,509,573.0 | +5.18% |
| 2024-10 | $68.38 | $65.63 | $2.75 | 19,140,618.0 | -2.38% |
| 2024-09 | $67.53 | $64.23 | $3.30 | 20,127,480.0 | +0.95% |
| 2024-08 | $66.66 | $61.15 | $5.51 | 23,355,194.0 | +3.16% |
| 2024-07 | $65.52 | $62.89 | $2.63 | 19,254,422.0 | +1.67% |
| 2024-06 | $65.57 | $60.93 | $4.64 | 17,694,292.0 | +3.38% |
| 2024-05 | $62.02 | $57.68 | $4.34 | 16,373,134.0 | +5.37% |
| 2024-04 | $60.60 | $57.17 | $3.43 | 21,152,088.0 | -3.46% |
| 2024-03 | $60.77 | $58.33 | $2.44 | 16,984,680.0 | +3.37% |
| 2024-02 | $58.80 | $55.73 | $3.07 | 27,031,953.0 | +4.97% |
| 2024-01 | $56.62 | $53.04 | $3.58 | 21,440,853.0 | +2.96% |
0.02%
0.27%
자본화:
|
볼륨(24시간):