Stockscreener 앱 받기
75.99
0.07%
0.05
시간 외 거래:
76.02
0.03
+0.04%
Invesco S P 500 Quality Etf 주식 (SPHQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $76.34 | $75.05 | $1.29 | 2,451,536.0 | +0.07% |
| 2026-03-18 | $76.94 | $75.91 | $1.03 | 1,365,769.0 | -1.52% |
| 2026-03-17 | $77.36 | $76.92 | $0.435 | 1,327,114.0 | +0.56% |
| 2026-03-16 | $77.00 | $76.30 | $0.705 | 1,418,868.0 | +0.95% |
| 2026-03-13 | $76.92 | $75.84 | $1.08 | 1,833,453.0 | -0.24% |
| 2026-03-12 | $76.93 | $76.09 | $0.835 | 1,930,129.0 | -1.79% |
| 2026-03-11 | $77.94 | $77.31 | $0.625 | 1,514,290.0 | -0.59% |
| 2026-03-10 | $78.93 | $77.80 | $1.13 | 2,196,435.0 | -0.08% |
| 2026-03-09 | $78.20 | $76.11 | $2.10 | 3,743,260.0 | +0.89% |
| 2026-03-06 | $77.81 | $77.01 | $0.80 | 2,402,612.0 | -1.53% |
| 2026-03-05 | $79.41 | $77.90 | $1.51 | 2,006,289.0 | -1.42% |
| 2026-03-04 | $80.02 | $79.17 | $0.85 | 1,599,428.0 | +0.52% |
| 2026-03-03 | $79.58 | $78.29 | $1.29 | 3,332,508.0 | -1.69% |
| 2026-03-02 | $81.00 | $80.03 | $0.97 | 2,318,319.0 | -0.37% |
| 2026-02-27 | $81.05 | $80.02 | $1.03 | 1,656,516.0 | +0.37% |
| 2026-02-26 | $80.84 | $79.78 | $1.06 | 1,835,955.0 | -0.05% |
| 2026-02-25 | $80.97 | $80.44 | $0.53 | 922,624.0 | +0.54% |
| 2026-02-24 | $80.35 | $79.32 | $1.03 | 1,206,720.0 | +1.03% |
| 2026-02-23 | $80.27 | $79.17 | $1.10 | 1,271,198.0 | -1.22% |
| 2026-02-20 | $80.51 | $79.52 | $0.99 | 2,209,431.0 | +0.83% |
| 2026-02-19 | $79.80 | $79.31 | $0.49 | 1,358,481.0 | -0.26% |
| 2026-02-18 | $80.31 | $79.62 | $0.695 | 1,255,575.0 | +0.36% |
Invesco S P 500 Quality Etf 주식 (SPHQ) 연도별 가격 이력
이 심층 분석에서는 Invesco S P 500 Quality Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPHQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P 500 Quality Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P 500 Quality Etf 주식 (SPHQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $81.00 | $75.05 | $5.95 | 31,891,546.0 | -6.12% |
| 2026-02 | $81.05 | $77.44 | $3.61 | 34,012,390.0 | +4.59% |
| 2026-01 | $78.53 | $75.00 | $3.53 | 38,466,037.0 | +3.12% |
Invesco S P 500 Quality Etf 주식 (SPHQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $76.59 | $74.10 | $2.50 | 22,256,159.0 | +1.37% |
| 2025-11 | $74.75 | $71.57 | $3.18 | 26,941,706.0 | +0.89% |
| 2025-10 | $75.03 | $72.18 | $2.85 | 30,767,900.0 | +1.05% |
| 2025-09 | $73.79 | $71.40 | $2.39 | 29,162,940.0 | +1.24% |
| 2025-08 | $73.00 | $70.40 | $2.60 | 30,913,608.0 | +1.41% |
| 2025-07 | $72.98 | $70.26 | $2.72 | 31,960,544.0 | +0.17% |
| 2025-06 | $71.61 | $68.89 | $2.72 | 23,803,894.0 | +1.37% |
| 2025-05 | $70.75 | $66.17 | $4.58 | 23,751,122.0 | +6.27% |
| 2025-04 | $66.77 | $57.67 | $9.10 | 37,225,583.0 | -0.29% |
| 2025-03 | $70.66 | $64.90 | $5.76 | 25,984,428.0 | -5.62% |
| 2025-02 | $71.22 | $68.80 | $2.42 | 16,623,499.0 | +0.76% |
| 2025-01 | $70.69 | $65.61 | $5.08 | 31,660,020.0 | +4.07% |
Invesco S P 500 Quality Etf 주식 (SPHQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $69.97 | $66.72 | $3.25 | 15,091,774.0 | -2.74% |
| 2024-11 | $69.17 | $65.55 | $3.62 | 15,509,573.0 | +5.18% |
| 2024-10 | $68.38 | $65.63 | $2.75 | 19,140,618.0 | -2.38% |
| 2024-09 | $67.53 | $64.23 | $3.30 | 20,127,480.0 | +0.95% |
| 2024-08 | $66.66 | $61.15 | $5.51 | 23,355,194.0 | +3.16% |
| 2024-07 | $65.52 | $62.89 | $2.63 | 19,254,422.0 | +1.67% |
| 2024-06 | $65.57 | $60.93 | $4.64 | 17,694,292.0 | +3.38% |
| 2024-05 | $62.02 | $57.68 | $4.34 | 16,373,134.0 | +5.37% |
| 2024-04 | $60.60 | $57.17 | $3.43 | 21,152,088.0 | -3.46% |
| 2024-03 | $60.77 | $58.33 | $2.44 | 16,984,680.0 | +3.37% |
| 2024-02 | $58.80 | $55.73 | $3.07 | 27,031,953.0 | +4.97% |
| 2024-01 | $56.62 | $53.04 | $3.58 | 21,440,853.0 | +2.96% |
0.14%
0.24%
자본화:
|
볼륨(24시간):