Stockscreener 앱 받기
25.94
0.04%
-0.010
시간 외 거래:
25.94
Spdr Portfolio Tips Etf 주식 (SPIP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $25.94 | $25.90 | $0.04 | 159,051.0 | -0.04% |
| 2025-07-01 | $26.12 | $25.92 | $0.1975 | 125,306.0 | -0.42% |
| 2025-06-30 | $26.09 | $26.02 | $0.065 | 670,503.0 | +0.31% |
| 2025-06-27 | $26.07 | $25.98 | $0.09 | 169,621.0 | -0.17% |
| 2025-06-26 | $26.03 | $25.96 | $0.0694 | 158,993.0 | +0.26% |
| 2025-06-25 | $25.96 | $25.90 | $0.06 | 274,942.0 | +0.07% |
| 2025-06-24 | $25.95 | $25.84 | $0.11 | 208,544.0 | +0.19% |
| 2025-06-23 | $26.00 | $25.89 | $0.105 | 116,170.0 | +0.04% |
| 2025-06-20 | $25.90 | $25.79 | $0.11 | 178,942.0 | +0.12% |
| 2025-06-18 | $25.87 | $25.80 | $0.0667 | 129,871.0 | +0.12% |
| 2025-06-17 | $25.82 | $25.71 | $0.11 | 110,116.0 | +0.55% |
| 2025-06-16 | $25.75 | $25.67 | $0.085 | 160,524.0 | -0.16% |
| 2025-06-13 | $25.77 | $25.67 | $0.10 | 155,272.0 | -0.16% |
| 2025-06-12 | $25.79 | $25.73 | $0.05 | 123,141.0 | +0.27% |
| 2025-06-11 | $25.71 | $25.62 | $0.09 | 88,660.0 | +0.20% |
| 2025-06-10 | $25.68 | $25.62 | $0.06 | 183,191.0 | +0.08% |
| 2025-06-09 | $25.66 | $25.59 | $0.0663 | 1,023,317.0 | +0.04% |
| 2025-06-06 | $25.68 | $25.59 | $0.0865 | 114,335.0 | -0.51% |
| 2025-06-05 | $25.84 | $25.73 | $0.105 | 140,905.0 | -0.19% |
| 2025-06-04 | $25.83 | $25.74 | $0.09 | 250,355.0 | +0.31% |
| 2025-06-03 | $25.78 | $25.68 | $0.10 | 132,982.0 | -0.04% |
Spdr Portfolio Tips Etf 주식 (SPIP) 연도별 가격 이력
이 심층 분석에서는 Spdr Portfolio Tips Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPIP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Portfolio Tips Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr Portfolio Tips Etf 주식 (SPIP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $26.12 | $25.90 | $0.2175 | 443,408.0 | -0.46% |
| 2025-06 | $26.09 | $25.59 | $0.50 | 4,684,493.0 | +0.66% |
| 2025-05 | $26.08 | $25.57 | $0.51 | 3,205,955.0 | -1.18% |
| 2025-04 | $26.47 | $25.22 | $1.25 | 5,470,636.0 | -0.68% |
| 2025-03 | $26.40 | $25.93 | $0.47 | 3,949,982.0 | +0.53% |
| 2025-02 | $26.25 | $25.61 | $0.64 | 5,488,813.0 | +2.38% |
| 2025-01 | $25.69 | $25.20 | $0.4914 | 3,796,032.0 | +1.26% |
Spdr Portfolio Tips Etf 주식 (SPIP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.94 | $25.19 | $0.75 | 3,997,753.0 | -1.93% |
| 2024-11 | $25.86 | $25.45 | $0.415 | 2,907,692.0 | +0.27% |
| 2024-10 | $26.41 | $25.61 | $0.8039 | 3,263,270.0 | -1.90% |
| 2024-09 | $26.43 | $25.92 | $0.515 | 5,810,557.0 | +1.47% |
| 2024-08 | $26.09 | $25.57 | $0.52 | 2,950,816.0 | +0.58% |
| 2024-07 | $25.76 | $25.18 | $0.5804 | 2,976,806.0 | +1.30% |
| 2024-06 | $25.59 | $25.21 | $0.38 | 11,390,211.0 | +0.32% |
| 2024-05 | $25.50 | $24.94 | $0.56 | 3,588,860.0 | +0.80% |
| 2024-04 | $25.51 | $25.02 | $0.49 | 5,375,300.0 | -1.87% |
| 2024-03 | $25.82 | $25.32 | $0.50 | 4,384,336.0 | +0.35% |
| 2024-02 | $26.01 | $25.27 | $0.74 | 5,812,469.0 | -1.12% |
| 2024-01 | $25.84 | $25.47 | $0.37 | 9,211,208.0 | +0.98% |
Spdr Portfolio Tips Etf 주식 (SPIP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.91 | $25.08 | $0.825 | 12,194,622.0 | +1.67% |
| 2023-11 | $25.26 | $24.53 | $0.726 | 8,232,021.0 | +2.24% |
| 2023-10 | $24.86 | $24.33 | $0.529 | 12,128,928.0 | -0.97% |
| 2023-09 | $25.34 | $24.68 | $0.655 | 7,673,972.0 | -2.20% |
| 2023-08 | $25.63 | $25.05 | $0.58 | 8,542,442.0 | -1.24% |
| 2023-07 | $25.88 | $25.33 | $0.548 | 7,588,245.0 | -0.46% |
| 2023-06 | $25.99 | $25.69 | $0.30 | 9,808,878.0 | -0.08% |
| 2023-05 | $26.54 | $25.80 | $0.735 | 10,993,751.0 | -2.23% |
| 2023-04 | $26.74 | $26.22 | $0.52 | 7,479,109.0 | -0.82% |
| 2023-03 | $26.73 | $26.21 | $0.525 | 14,617,453.0 | +0.00% |
0.07%
자본화:
|
볼륨(24시간):