Stockscreener 앱 받기
26.11
0.02%
0.005
시장 영업 전:
26.11
0.005
+0.02%
Spdr Portfolio Tips Etf 주식 (SPIP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $26.12 | $26.05 | $0.07 | 92,720.0 | +0.02% |
| 2025-08-07 | $26.12 | $26.08 | $0.045 | 142,000.0 | +0.06% |
| 2025-08-06 | $26.13 | $26.04 | $0.0911 | 147,183.0 | -0.17% |
| 2025-08-05 | $26.15 | $26.11 | $0.0399 | 97,578.0 | +0.00% |
| 2025-08-04 | $26.16 | $26.08 | $0.08 | 224,334.0 | +0.25% |
| 2025-08-01 | $26.07 | $26.00 | $0.07 | 114,401.0 | +0.33% |
| 2025-07-31 | $26.06 | $25.96 | $0.10 | 78,973.0 | -0.15% |
| 2025-07-30 | $26.10 | $26.00 | $0.0995 | 298,532.0 | -0.38% |
| 2025-07-29 | $26.12 | $26.00 | $0.12 | 128,215.0 | +0.58% |
| 2025-07-28 | $26.00 | $25.96 | $0.04 | 91,597.0 | -0.12% |
| 2025-07-25 | $26.01 | $25.95 | $0.059 | 37,568.0 | +0.08% |
| 2025-07-24 | $25.99 | $25.90 | $0.0907 | 85,387.0 | +0.15% |
| 2025-07-23 | $25.98 | $25.94 | $0.0396 | 51,631.0 | -0.50% |
| 2025-07-22 | $26.08 | $26.03 | $0.05 | 84,316.0 | +0.15% |
| 2025-07-21 | $26.07 | $26.01 | $0.0683 | 66,760.0 | +0.31% |
| 2025-07-18 | $26.00 | $25.95 | $0.05 | 85,662.0 | +0.04% |
| 2025-07-17 | $25.96 | $25.92 | $0.0399 | 40,423.0 | +0.12% |
| 2025-07-16 | $25.91 | $25.82 | $0.09 | 92,960.0 | +0.31% |
| 2025-07-15 | $25.92 | $25.80 | $0.1199 | 45,682.0 | -0.19% |
| 2025-07-14 | $25.90 | $25.85 | $0.0518 | 61,822.0 | +0.04% |
Spdr Portfolio Tips Etf 주식 (SPIP) 연도별 가격 이력
이 심층 분석에서는 Spdr Portfolio Tips Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPIP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Portfolio Tips Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr Portfolio Tips Etf 주식 (SPIP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $26.16 | $26.00 | $0.16 | 910,936.0 | +0.48% |
| 2025-07 | $26.12 | $25.79 | $0.33 | 2,200,440.0 | -0.31% |
| 2025-06 | $26.09 | $25.59 | $0.50 | 4,684,493.0 | +0.66% |
| 2025-05 | $26.08 | $25.57 | $0.51 | 3,205,955.0 | -1.18% |
| 2025-04 | $26.47 | $25.22 | $1.25 | 5,470,636.0 | -0.68% |
| 2025-03 | $26.40 | $25.93 | $0.47 | 3,949,982.0 | +0.53% |
| 2025-02 | $26.25 | $25.61 | $0.64 | 5,488,813.0 | +2.38% |
| 2025-01 | $25.69 | $25.20 | $0.4914 | 3,796,032.0 | +1.26% |
Spdr Portfolio Tips Etf 주식 (SPIP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.94 | $25.19 | $0.75 | 3,997,753.0 | -1.93% |
| 2024-11 | $25.86 | $25.45 | $0.415 | 2,907,692.0 | +0.27% |
| 2024-10 | $26.41 | $25.61 | $0.8039 | 3,263,270.0 | -1.90% |
| 2024-09 | $26.43 | $25.92 | $0.515 | 5,810,557.0 | +1.47% |
| 2024-08 | $26.09 | $25.57 | $0.52 | 2,950,816.0 | +0.58% |
| 2024-07 | $25.76 | $25.18 | $0.5804 | 2,976,806.0 | +1.30% |
| 2024-06 | $25.59 | $25.21 | $0.38 | 11,390,211.0 | +0.32% |
| 2024-05 | $25.50 | $24.94 | $0.56 | 3,588,860.0 | +0.80% |
| 2024-04 | $25.51 | $25.02 | $0.49 | 5,375,300.0 | -1.87% |
| 2024-03 | $25.82 | $25.32 | $0.50 | 4,384,336.0 | +0.35% |
| 2024-02 | $26.01 | $25.27 | $0.74 | 5,812,469.0 | -1.12% |
| 2024-01 | $25.84 | $25.47 | $0.37 | 9,211,208.0 | +0.98% |
Spdr Portfolio Tips Etf 주식 (SPIP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.91 | $25.08 | $0.825 | 12,194,622.0 | +1.67% |
| 2023-11 | $25.26 | $24.53 | $0.726 | 8,232,021.0 | +2.24% |
| 2023-10 | $24.86 | $24.33 | $0.529 | 12,128,928.0 | -0.97% |
| 2023-09 | $25.34 | $24.68 | $0.655 | 7,673,972.0 | -2.20% |
| 2023-08 | $25.63 | $25.05 | $0.58 | 8,542,442.0 | -1.24% |
| 2023-07 | $25.88 | $25.33 | $0.548 | 7,588,245.0 | -0.46% |
| 2023-06 | $25.99 | $25.69 | $0.30 | 9,808,878.0 | -0.08% |
| 2023-05 | $26.54 | $25.80 | $0.735 | 10,993,751.0 | -2.23% |
| 2023-04 | $26.74 | $26.22 | $0.52 | 7,479,109.0 | -0.82% |
| 2023-03 | $26.73 | $26.21 | $0.525 | 14,617,453.0 | +0.00% |
0.63%
0.02%
자본화:
|
볼륨(24시간):