Stockscreener 앱 받기
11.30
5.04%
-0.60
시간 외 거래:
11.41
0.11
+0.97%
Spire Global Inc 주식 (SPIR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-01 | $11.87 | $11.16 | $0.7088 | 430,119.0 | -5.04% |
| 2025-06-30 | $12.25 | $11.60 | $0.6513 | 492,021.0 | +3.21% |
| 2025-06-27 | $12.09 | $11.05 | $1.04 | 1,983,464.0 | +2.76% |
| 2025-06-26 | $11.44 | $9.91 | $1.53 | 1,039,606.0 | +14.37% |
| 2025-06-25 | $10.08 | $9.77 | $0.3099 | 491,945.0 | -1.11% |
| 2025-06-24 | $10.11 | $9.49 | $0.62 | 539,961.0 | +2.37% |
| 2025-06-23 | $9.87 | $9.23 | $0.64 | 889,649.0 | -2.52% |
| 2025-06-20 | $10.29 | $9.89 | $0.405 | 888,884.0 | -1.97% |
| 2025-06-18 | $10.25 | $9.91 | $0.34 | 486,660.0 | +0.30% |
| 2025-06-17 | $10.95 | $10.05 | $0.90 | 933,362.0 | -8.59% |
| 2025-06-16 | $11.41 | $10.89 | $0.515 | 570,129.0 | +1.47% |
| 2025-06-13 | $11.43 | $10.80 | $0.63 | 629,901.0 | -5.38% |
| 2025-06-12 | $11.61 | $11.35 | $0.26 | 497,284.0 | -0.43% |
| 2025-06-11 | $12.07 | $11.54 | $0.53 | 639,519.0 | -2.20% |
| 2025-06-10 | $12.35 | $11.58 | $0.7679 | 792,878.0 | -3.98% |
| 2025-06-09 | $12.51 | $11.40 | $1.11 | 934,028.0 | +7.69% |
| 2025-06-06 | $11.74 | $10.97 | $0.775 | 713,408.0 | +4.00% |
| 2025-06-05 | $11.26 | $10.69 | $0.57 | 667,761.0 | +0.92% |
| 2025-06-04 | $10.93 | $10.25 | $0.68 | 630,061.0 | +4.11% |
| 2025-06-03 | $11.28 | $10.42 | $0.86 | 758,587.0 | -5.42% |
Spire Global Inc 주식 (SPIR) 연도별 가격 이력
이 심층 분석에서는 Spire Global Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPIR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spire Global Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spire Global Inc 주식 (SPIR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $11.87 | $11.16 | $0.7088 | 430,119.0 | +0.00% |
| 2025-06 | $12.51 | $9.23 | $3.28 | 15,695,379.0 | +8.86% |
| 2025-05 | $12.18 | $9.04 | $3.14 | 11,209,749.0 | +10.54% |
| 2025-04 | $11.30 | $6.85 | $4.45 | 15,729,964.0 | +16.07% |
| 2025-03 | $11.72 | $7.82 | $3.90 | 11,077,638.0 | -29.10% |
| 2025-02 | $21.43 | $9.20 | $12.23 | 17,232,233.0 | -33.47% |
| 2025-01 | $20.89 | $12.66 | $8.23 | 9,767,765.0 | +21.89% |
Spire Global Inc 주식 (SPIR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.48 | $12.20 | $4.28 | 5,439,455.0 | -12.36% |
| 2024-11 | $16.86 | $10.00 | $6.86 | 8,494,664.0 | +65.05% |
| 2024-10 | $10.20 | $8.73 | $1.47 | 3,491,765.0 | -0.90% |
| 2024-09 | $10.98 | $7.84 | $3.14 | 5,524,968.0 | +16.43% |
| 2024-08 | $14.12 | $6.26 | $7.86 | 13,920,372.0 | -38.45% |
| 2024-07 | $14.77 | $9.79 | $4.98 | 7,872,324.0 | +28.60% |
| 2024-06 | $11.27 | $8.85 | $2.42 | 8,808,305.0 | +18.47% |
| 2024-05 | $12.30 | $8.10 | $4.20 | 10,377,464.0 | -12.36% |
| 2024-04 | $12.69 | $9.47 | $3.22 | 8,007,423.0 | -13.00% |
| 2024-03 | $19.40 | $10.41 | $8.99 | 22,174,166.0 | -3.23% |
| 2024-02 | $12.59 | $6.85 | $5.74 | 3,955,987.0 | +74.40% |
| 2024-01 | $7.88 | $6.38 | $1.50 | 2,345,000.0 | -9.08% |
Spire Global Inc 주식 (SPIR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.52 | $4.71 | $3.81 | 3,200,042.0 | +53.94% |
| 2023-11 | $5.24 | $3.51 | $1.73 | 2,035,235.0 | +39.94% |
| 2023-10 | $4.95 | $3.27 | $1.68 | 2,217,856.0 | -25.77% |
| 2023-09 | $6.14 | $4.81 | $1.33 | 2,472,016.0 | -7.03% |
| 2023-08 | $5.30 | $0.56 | $4.74 | 22,350,805.0 | +638.45% |
| 2023-07 | $0.748 | $0.473 | $0.275 | 18,395,359.0 | +38.31% |
| 2023-06 | $0.8575 | $0.35 | $0.5075 | 65,051,268.0 | -30.51% |
| 2023-05 | $0.78 | $0.6024 | $0.1777 | 13,135,901.0 | +5.87% |
| 2023-04 | $0.7875 | $0.57 | $0.2175 | 9,715,002.0 | +4.79% |
| 2023-03 | $1.13 | $0.604 | $0.526 | 13,547,489.0 | -35.15% |
| 2023-02 | $1.30 | $1.00 | $0.30 | 10,495,872.0 | -13.45% |
| 2023-01 | $1.36 | $0.91 | $0.45 | 6,760,498.0 | +23.96% |
1.23%
4.32%
자본화:
|
볼륨(24시간):