11.34
price up icon0.35%   0.04
after-market 시간 외 거래: 11.34
loading

Spire Global Inc 주식 (SPIR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $11.40 $11.10 $0.30 375,070.0 +0.35%
2025-07-01 $11.87 $11.16 $0.7088 430,119.0 -5.04%
2025-06-30 $12.25 $11.60 $0.6513 492,021.0 +3.21%
2025-06-27 $12.09 $11.05 $1.04 1,983,464.0 +2.76%
2025-06-26 $11.44 $9.91 $1.53 1,039,606.0 +14.37%
2025-06-25 $10.08 $9.77 $0.3099 491,945.0 -1.11%
2025-06-24 $10.11 $9.49 $0.62 539,961.0 +2.37%
2025-06-23 $9.87 $9.23 $0.64 889,649.0 -2.52%
2025-06-20 $10.29 $9.89 $0.405 888,884.0 -1.97%
2025-06-18 $10.25 $9.91 $0.34 486,660.0 +0.30%
2025-06-17 $10.95 $10.05 $0.90 933,362.0 -8.59%
2025-06-16 $11.41 $10.89 $0.515 570,129.0 +1.47%
2025-06-13 $11.43 $10.80 $0.63 629,901.0 -5.38%
2025-06-12 $11.61 $11.35 $0.26 497,284.0 -0.43%
2025-06-11 $12.07 $11.54 $0.53 639,519.0 -2.20%
2025-06-10 $12.35 $11.58 $0.7679 792,878.0 -3.98%
2025-06-09 $12.51 $11.40 $1.11 934,028.0 +7.69%
2025-06-06 $11.74 $10.97 $0.775 713,408.0 +4.00%
2025-06-05 $11.26 $10.69 $0.57 667,761.0 +0.92%
2025-06-04 $10.93 $10.25 $0.68 630,061.0 +4.11%
2025-06-03 $11.28 $10.42 $0.86 758,587.0 -5.42%

Spire Global Inc 주식 (SPIR) 연도별 가격 이력

이 심층 분석에서는 Spire Global Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPIR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spire Global Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spire Global Inc 주식 (SPIR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $11.87 $11.10 $0.7688 1,180,259.0 -4.71%
2025-06 $12.51 $9.23 $3.28 15,265,260.0 +14.64%
2025-05 $12.18 $9.04 $3.14 11,209,749.0 +10.54%
2025-04 $11.30 $6.85 $4.45 15,729,964.0 +16.07%
2025-03 $11.72 $7.82 $3.90 11,077,638.0 -29.10%
2025-02 $21.43 $9.20 $12.23 17,232,233.0 -33.47%
2025-01 $20.89 $12.66 $8.23 9,767,765.0 +21.89%

Spire Global Inc 주식 (SPIR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $16.48 $12.20 $4.28 5,439,455.0 -12.36%
2024-11 $16.86 $10.00 $6.86 8,494,664.0 +65.05%
2024-10 $10.20 $8.73 $1.47 3,491,765.0 -0.90%
2024-09 $10.98 $7.84 $3.14 5,524,968.0 +16.43%
2024-08 $14.12 $6.26 $7.86 13,920,372.0 -38.45%
2024-07 $14.77 $9.79 $4.98 7,872,324.0 +28.60%
2024-06 $11.27 $8.85 $2.42 8,808,305.0 +18.47%
2024-05 $12.30 $8.10 $4.20 10,377,464.0 -12.36%
2024-04 $12.69 $9.47 $3.22 8,007,423.0 -13.00%
2024-03 $19.40 $10.41 $8.99 22,174,166.0 -3.23%
2024-02 $12.59 $6.85 $5.74 3,955,987.0 +74.40%
2024-01 $7.88 $6.38 $1.50 2,345,000.0 -9.08%

Spire Global Inc 주식 (SPIR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $8.52 $4.71 $3.81 3,200,042.0 +53.94%
2023-11 $5.24 $3.51 $1.73 2,035,235.0 +39.94%
2023-10 $4.95 $3.27 $1.68 2,217,856.0 -25.77%
2023-09 $6.14 $4.81 $1.33 2,472,016.0 -7.03%
2023-08 $5.30 $0.56 $4.74 22,350,805.0 +638.45%
2023-07 $0.748 $0.473 $0.275 18,395,359.0 +38.31%
2023-06 $0.8575 $0.35 $0.5075 65,051,268.0 -30.51%
2023-05 $0.78 $0.6024 $0.1777 13,135,901.0 +5.87%
2023-04 $0.7875 $0.57 $0.2175 9,715,002.0 +4.79%
2023-03 $1.13 $0.604 $0.526 13,547,489.0 -35.15%
2023-02 $1.30 $1.00 $0.30 10,495,872.0 -13.45%
2023-01 $1.36 $0.91 $0.45 6,760,498.0 +23.96%
$24.30
price up icon 1.67%
specialty_business_services DLB
$76.06
price up icon 0.65%
$42.98
price up icon 1.34%
specialty_business_services RTO
$23.99
price down icon 1.19%
specialty_business_services ULS
$70.87
price up icon 1.66%
specialty_business_services RBA
$105.42
price down icon 0.43%
자본화:     |  볼륨(24시간):