loading

Spark I Acquisition Corp 주식 (SPKL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $10.90 $10.87 $0.0289 26,413.0 -0.14%
2025-07-01 $10.91 $10.88 $0.0256 14,055.0 -0.09%
2025-06-30 $10.90 $10.86 $0.04 317,626.0 -0.09%
2025-06-27 $10.91 $10.89 $0.0197 1,339.0 +0.27%
2025-06-26 $10.90 $10.86 $0.04 2,153.0 +0.00%
2025-06-25 $10.90 $10.86 $0.04 10,785.0 -0.05%
2025-06-24 $10.89 $10.88 $0.0101 815,950.0 +0.05%
2025-06-23 $10.88 $10.86 $0.02 2,666.0 -0.09%
2025-06-20 $10.89 $10.87 $0.02 11,356.0 +0.18%
2025-06-18 $10.89 $10.87 $0.0199 683.0 +0.00%
2025-06-17 $10.87 $10.87 $0.0002 14,492.0 -0.00%
2025-06-16 $10.89 $10.86 $0.03 27,326.0 -0.05%
2025-06-13 $10.88 $10.88 $0.00 13,322.0 -0.05%
2025-06-12 $10.89 $10.88 $0.010 731,631.0 -0.00%
2025-06-11 $10.89 $10.88 $0.010 3,228.0 +0.00%
2025-06-10 $10.89 $10.86 $0.03 47,943.0 -0.05%
2025-06-09 $10.90 $10.87 $0.03 9,263.0 +0.05%
2025-06-06 $10.89 $10.88 $0.010 3,549.0 -0.09%
2025-06-05 $10.89 $10.86 $0.03 7,980.0 +0.09%
2025-06-04 $10.89 $10.88 $0.010 44,881.0 -0.09%
2025-06-03 $10.91 $10.87 $0.0401 820,830.0 +0.18%

Spark I Acquisition Corp 주식 (SPKL) 연도별 가격 이력

이 심층 분석에서는 Spark I Acquisition Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPKL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spark I Acquisition Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spark I Acquisition Corp 주식 (SPKL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $10.91 $10.87 $0.0356 66,881.0 -0.23%
2025-06 $10.91 $10.86 $0.0504 2,987,928.0 +0.28%
2025-05 $10.91 $10.82 $0.09 549,892.0 +0.37%
2025-04 $10.89 $10.71 $0.1798 512,275.0 +0.28%
2025-03 $10.81 $10.72 $0.09 76,286.0 +0.56%
2025-02 $10.75 $10.68 $0.07 222,890.0 +0.56%
2025-01 $10.70 $10.61 $0.09 560,686.0 +0.38%

Spark I Acquisition Corp 주식 (SPKL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $10.67 $10.54 $0.13 449,596.0 +1.14%
2024-11 $11.95 $10.52 $1.43 315,614.0 +0.09%
2024-10 $11.57 $10.46 $1.11 218,621.0 +0.50%
2024-09 $10.50 $10.45 $0.05 317,473.0 +0.32%
2024-08 $10.50 $10.41 $0.09 1,454,167.0 +0.05%
2024-07 $10.45 $10.28 $0.17 139,440.0 +0.97%
2024-06 $10.45 $10.33 $0.12 1,291,949.0 +0.08%
2024-05 $10.88 $10.28 $0.605 113,377.0 +0.21%
2024-04 $11.35 $10.26 $1.09 1,070,237.0 +0.58%
2024-03 $10.27 $10.24 $0.0301 214,684.0 +0.00%
2024-02 $10.26 $10.20 $0.06 169,696.0 +0.59%
2024-01 $10.23 $10.17 $0.0599 341,092.0 +0.00%
$10.17
price down icon 0.10%
$11.10
price up icon 0.00%
$11.50
price up icon 0.44%
shell_companies CEP
$31.58
price up icon 16.47%
shell_companies AAM
$10.43
price up icon 0.00%
$10.83
price up icon 0.00%
자본화:     |  볼륨(24시간):