Stockscreener 앱 받기
22.54
0.13%
-0.03
시간 외 거래:
22.54
Spdr Portfolio Long Term Corporate Bond Etf 주식 (SPLB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-01 | $22.56 | $22.44 | $0.12 | 2,950,619.0 | -0.13% |
| 2025-06-30 | $22.61 | $22.45 | $0.1601 | 2,173,582.0 | +0.94% |
| 2025-06-27 | $22.50 | $22.33 | $0.1694 | 1,745,939.0 | -0.31% |
| 2025-06-26 | $22.43 | $22.26 | $0.17 | 1,959,964.0 | +0.45% |
| 2025-06-25 | $22.34 | $22.23 | $0.10 | 1,720,367.0 | -0.18% |
| 2025-06-24 | $22.41 | $22.17 | $0.24 | 2,304,476.0 | +0.72% |
| 2025-06-23 | $22.32 | $22.21 | $0.105 | 2,181,746.0 | +0.14% |
| 2025-06-20 | $22.23 | $22.05 | $0.1775 | 1,362,536.0 | +0.09% |
| 2025-06-18 | $22.27 | $22.11 | $0.1583 | 2,131,516.0 | +0.14% |
| 2025-06-17 | $22.17 | $22.04 | $0.1265 | 1,629,915.0 | +0.59% |
| 2025-06-16 | $22.19 | $22.00 | $0.1899 | 1,270,352.0 | -0.45% |
| 2025-06-13 | $22.23 | $22.00 | $0.235 | 2,928,437.0 | -0.94% |
| 2025-06-12 | $22.31 | $22.18 | $0.1299 | 2,125,722.0 | +1.00% |
| 2025-06-11 | $22.16 | $22.01 | $0.15 | 2,624,529.0 | +0.27% |
| 2025-06-10 | $22.08 | $21.95 | $0.135 | 3,292,409.0 | +0.41% |
| 2025-06-09 | $21.98 | $21.84 | $0.14 | 1,815,232.0 | +0.37% |
| 2025-06-06 | $21.99 | $21.85 | $0.1364 | 3,205,672.0 | -0.73% |
| 2025-06-05 | $22.13 | $22.00 | $0.1265 | 2,949,931.0 | -0.27% |
| 2025-06-04 | $22.14 | $21.97 | $0.165 | 2,503,306.0 | +1.10% |
| 2025-06-03 | $21.92 | $21.80 | $0.115 | 2,282,472.0 | +0.18% |
Spdr Portfolio Long Term Corporate Bond Etf 주식 (SPLB) 연도별 가격 이력
이 심층 분석에서는 Spdr Portfolio Long Term Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPLB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Portfolio Long Term Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr Portfolio Long Term Corporate Bond Etf 주식 (SPLB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $22.56 | $22.44 | $0.12 | 2,950,619.0 | +0.00% |
| 2025-06 | $22.61 | $21.69 | $0.92 | 47,663,963.0 | +2.45% |
| 2025-05 | $22.06 | $21.26 | $0.80 | 58,338,038.0 | -0.50% |
| 2025-04 | $22.79 | $21.01 | $1.78 | 67,247,076.0 | -2.04% |
| 2025-03 | $23.02 | $22.20 | $0.82 | 58,312,660.0 | -1.95% |
| 2025-02 | $23.05 | $22.08 | $0.97 | 38,972,505.0 | +3.09% |
| 2025-01 | $22.54 | $21.66 | $0.8735 | 24,018,480.0 | +0.45% |
Spdr Portfolio Long Term Corporate Bond Etf 주식 (SPLB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.63 | $22.14 | $1.49 | 20,444,281.0 | -4.94% |
| 2024-11 | $23.51 | $22.59 | $0.92 | 17,888,486.0 | +2.13% |
| 2024-10 | $24.28 | $22.85 | $1.43 | 19,151,189.0 | -4.76% |
| 2024-09 | $24.52 | $23.57 | $0.95 | 19,017,506.0 | +2.37% |
| 2024-08 | $24.04 | $22.93 | $1.11 | 25,723,934.0 | +1.86% |
| 2024-07 | $23.18 | $22.22 | $0.96 | 22,649,793.0 | +2.75% |
| 2024-06 | $23.10 | $22.51 | $0.59 | 12,732,386.0 | -0.09% |
| 2024-05 | $22.85 | $21.95 | $0.895 | 16,544,814.0 | +2.59% |
| 2024-04 | $22.96 | $21.75 | $1.21 | 17,581,368.0 | -5.34% |
| 2024-03 | $23.35 | $22.60 | $0.75 | 14,165,527.0 | +1.53% |
| 2024-02 | $23.89 | $22.61 | $1.27 | 16,392,368.0 | -3.09% |
| 2024-01 | $23.79 | $23.08 | $0.71 | 16,420,969.0 | -0.71% |
Spdr Portfolio Long Term Corporate Bond Etf 주식 (SPLB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.09 | $22.30 | $1.79 | 13,043,545.0 | +6.16% |
| 2023-11 | $22.57 | $20.34 | $2.23 | 13,442,109.0 | +10.50% |
| 2023-10 | $21.22 | $20.02 | $1.20 | 15,818,984.0 | -4.52% |
| 2023-09 | $22.41 | $21.02 | $1.39 | 13,582,411.0 | -5.81% |
| 2023-08 | $22.85 | $21.61 | $1.24 | 16,990,398.0 | -2.47% |
| 2023-07 | $23.35 | $22.47 | $0.878 | 10,294,940.0 | -0.60% |
| 2023-06 | $23.28 | $22.59 | $0.685 | 14,218,558.0 | +1.35% |
| 2023-05 | $23.62 | $22.45 | $1.17 | 15,637,074.0 | -3.25% |
| 2023-04 | $23.94 | $23.27 | $0.6649 | 15,913,871.0 | +0.42% |
| 2023-03 | $23.62 | $22.19 | $1.43 | 23,328,195.0 | +4.24% |
| 2023-02 | $24.65 | $22.45 | $2.20 | 20,401,635.0 | -6.09% |
| 2023-01 | $24.51 | $22.59 | $1.92 | 17,346,862.0 | +7.48% |
1.03%
1.01%
자본화:
|
볼륨(24시간):