Stockscreener 앱 받기
72.92
0.57%
0.41
시간 외 거래:
72.92
Invesco S P 500 Low Volatility Etf 주식 (SPLV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-07 | $73.23 | $72.58 | $0.65 | 3,603,197.0 | +0.57% |
| 2025-05-06 | $72.81 | $72.15 | $0.66 | 3,688,601.0 | -0.22% |
| 2025-05-05 | $72.92 | $72.27 | $0.65 | 1,687,251.0 | -0.32% |
| 2025-05-02 | $73.07 | $72.54 | $0.5299 | 1,948,381.0 | +0.86% |
| 2025-05-01 | $72.72 | $72.01 | $0.7101 | 2,386,954.0 | -0.76% |
| 2025-04-30 | $73.00 | $71.51 | $1.49 | 2,279,239.0 | +0.57% |
| 2025-04-29 | $72.50 | $71.54 | $0.955 | 2,486,405.0 | +0.74% |
| 2025-04-28 | $72.07 | $71.39 | $0.68 | 2,165,200.0 | +0.36% |
| 2025-04-25 | $71.88 | $71.01 | $0.87 | 2,004,957.0 | -0.47% |
| 2025-04-24 | $72.20 | $71.36 | $0.84 | 2,281,709.0 | +0.06% |
| 2025-04-23 | $72.84 | $71.59 | $1.25 | 3,155,689.0 | -0.32% |
| 2025-04-22 | $72.28 | $71.10 | $1.18 | 2,835,229.0 | +1.92% |
| 2025-04-21 | $71.85 | $70.07 | $1.78 | 2,417,160.0 | -1.83% |
| 2025-04-17 | $72.77 | $71.60 | $1.17 | 3,156,639.0 | +0.84% |
| 2025-04-16 | $72.64 | $71.22 | $1.42 | 2,691,418.0 | -0.91% |
| 2025-04-15 | $72.82 | $72.16 | $0.66 | 1,694,630.0 | -0.51% |
| 2025-04-14 | $72.81 | $71.67 | $1.14 | 2,524,650.0 | +1.50% |
| 2025-04-11 | $71.90 | $69.86 | $2.04 | 4,705,885.0 | +1.52% |
| 2025-04-10 | $71.22 | $68.88 | $2.34 | 7,577,115.0 | -1.01% |
| 2025-04-09 | $71.38 | $67.13 | $4.25 | 10,595,870.0 | +4.40% |
| 2025-04-08 | $70.44 | $67.33 | $3.11 | 6,094,129.0 | -1.02% |
Invesco S P 500 Low Volatility Etf 주식 (SPLV) 연도별 가격 이력
이 심층 분석에서는 Invesco S P 500 Low Volatility Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPLV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P 500 Low Volatility Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P 500 Low Volatility Etf 주식 (SPLV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $73.23 | $72.01 | $1.22 | 16,917,581.0 | +0.12% |
| 2025-04 | $75.21 | $67.13 | $8.08 | 93,272,688.0 | -2.53% |
| 2025-03 | $75.43 | $71.82 | $3.61 | 43,369,987.0 | +0.27% |
| 2025-02 | $74.60 | $70.52 | $4.08 | 26,695,628.0 | +4.46% |
| 2025-01 | $72.18 | $68.17 | $4.01 | 30,634,667.0 | +1.91% |
Invesco S P 500 Low Volatility Etf 주식 (SPLV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $74.82 | $69.42 | $5.40 | 32,721,781.0 | -6.69% |
| 2024-11 | $75.14 | $70.49 | $4.65 | 35,644,293.0 | +5.45% |
| 2024-10 | $73.32 | $70.58 | $2.74 | 32,060,123.0 | -1.05% |
| 2024-09 | $71.93 | $69.43 | $2.50 | 42,232,117.0 | +0.89% |
| 2024-08 | $71.19 | $66.56 | $4.63 | 48,002,922.0 | +5.07% |
| 2024-07 | $68.02 | $64.48 | $3.54 | 26,490,089.0 | +4.19% |
| 2024-06 | $66.46 | $64.45 | $2.01 | 26,401,702.0 | -0.44% |
| 2024-05 | $66.13 | $63.38 | $2.75 | 34,499,968.0 | +2.42% |
| 2024-04 | $65.86 | $62.52 | $3.33 | 45,646,039.0 | -3.29% |
| 2024-03 | $65.98 | $63.61 | $2.38 | 46,449,008.0 | +2.91% |
| 2024-02 | $64.63 | $62.37 | $2.26 | 49,894,302.0 | +1.41% |
| 2024-01 | $63.83 | $62.40 | $1.43 | 39,175,264.0 | +0.73% |
Invesco S P 500 Low Volatility Etf 주식 (SPLV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $63.50 | $61.25 | $2.25 | 35,402,528.0 | +2.10% |
| 2023-11 | $61.40 | $58.27 | $3.13 | 43,243,466.0 | +5.12% |
| 2023-10 | $59.57 | $57.17 | $2.40 | 54,409,098.0 | -0.70% |
| 2023-09 | $61.78 | $58.62 | $3.16 | 32,477,318.0 | -4.00% |
| 2023-08 | $63.48 | $60.63 | $2.85 | 40,170,954.0 | -3.21% |
| 2023-07 | $64.28 | $62.10 | $2.17 | 41,075,182.0 | +0.73% |
| 2023-06 | $63.09 | $60.19 | $2.90 | 50,864,177.0 | +3.85% |
| 2023-05 | $64.52 | $60.01 | $4.51 | 48,096,519.0 | -5.41% |
| 2023-04 | $64.21 | $62.19 | $2.02 | 52,786,126.0 | +2.47% |
| 2023-03 | $62.42 | $59.24 | $3.18 | 90,173,930.0 | +1.35% |
| 2023-02 | $64.24 | $61.54 | $2.70 | 43,697,417.0 | -3.53% |
| 2023-01 | $65.29 | $62.15 | $3.15 | 38,322,486.0 | -0.13% |
0.62%
0.34%
자본화:
|
볼륨(24시간):