Stockscreener 앱 받기
72.87
0.23%
0.17
시간 외 거래:
72.87
Invesco S P 500 Low Volatility Etf 주식 (SPLV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $73.02 | $72.49 | $0.53 | 1,803,196.0 | +0.23% |
| 2024-11-15 | $72.90 | $72.48 | $0.415 | 1,456,210.0 | -0.08% |
| 2024-11-14 | $73.35 | $72.69 | $0.655 | 1,040,360.0 | -0.83% |
| 2024-11-13 | $73.50 | $73.19 | $0.32 | 1,042,494.0 | +0.16% |
| 2024-11-12 | $73.60 | $73.14 | $0.46 | 1,975,482.0 | -0.30% |
| 2024-11-11 | $73.89 | $73.32 | $0.57 | 1,729,008.0 | +0.44% |
| 2024-11-08 | $73.41 | $72.63 | $0.775 | 3,053,052.0 | +0.84% |
| 2024-11-07 | $72.81 | $72.49 | $0.3199 | 1,640,426.0 | -0.12% |
| 2024-11-06 | $73.12 | $72.15 | $0.97 | 4,415,794.0 | +1.68% |
| 2024-11-05 | $71.43 | $70.62 | $0.81 | 1,277,054.0 | +0.90% |
| 2024-11-04 | $71.10 | $70.49 | $0.61 | 849,319.0 | -0.08% |
| 2024-11-01 | $71.47 | $70.83 | $0.64 | 1,666,437.0 | -0.18% |
| 2024-10-31 | $71.67 | $70.98 | $0.69 | 1,387,792.0 | -0.63% |
| 2024-10-30 | $71.61 | $71.30 | $0.31 | 1,077,880.0 | +0.18% |
| 2024-10-29 | $71.69 | $71.29 | $0.40 | 1,149,495.0 | -0.52% |
| 2024-10-28 | $71.88 | $71.59 | $0.285 | 1,451,938.0 | +0.41% |
| 2024-10-25 | $72.31 | $71.34 | $0.97 | 1,772,287.0 | -1.11% |
| 2024-10-24 | $72.44 | $72.12 | $0.3275 | 708,163.0 | -0.25% |
| 2024-10-23 | $72.49 | $72.15 | $0.34 | 1,057,042.0 | -0.12% |
| 2024-10-22 | $72.52 | $71.98 | $0.535 | 893,269.0 | -0.08% |
Invesco S P 500 Low Volatility Etf 주식 (SPLV) 연도별 가격 이력
이 심층 분석에서는 Invesco S P 500 Low Volatility Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPLV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P 500 Low Volatility Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P 500 Low Volatility Etf 주식 (SPLV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $73.89 | $70.49 | $3.40 | 23,752,028.0 | +2.66% |
| 2024-10 | $73.32 | $70.58 | $2.74 | 32,060,123.0 | -1.05% |
| 2024-09 | $71.93 | $69.43 | $2.50 | 42,232,117.0 | +0.89% |
| 2024-08 | $71.19 | $66.56 | $4.63 | 48,002,922.0 | +5.07% |
| 2024-07 | $68.02 | $64.48 | $3.54 | 26,490,089.0 | +4.19% |
| 2024-06 | $66.46 | $64.45 | $2.01 | 26,401,702.0 | -0.44% |
| 2024-05 | $66.13 | $63.38 | $2.75 | 34,499,968.0 | +2.42% |
| 2024-04 | $65.86 | $62.52 | $3.33 | 45,646,039.0 | -3.29% |
| 2024-03 | $65.98 | $63.61 | $2.38 | 46,449,008.0 | +2.91% |
| 2024-02 | $64.63 | $62.37 | $2.26 | 49,894,302.0 | +1.41% |
| 2024-01 | $63.83 | $62.40 | $1.43 | 39,175,264.0 | +0.73% |
Invesco S P 500 Low Volatility Etf 주식 (SPLV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $63.50 | $61.25 | $2.25 | 35,402,528.0 | +2.10% |
| 2023-11 | $61.40 | $58.27 | $3.13 | 43,243,466.0 | +5.12% |
| 2023-10 | $59.57 | $57.17 | $2.40 | 54,409,098.0 | -0.70% |
| 2023-09 | $61.78 | $58.62 | $3.16 | 32,477,318.0 | -4.00% |
| 2023-08 | $63.48 | $60.63 | $2.85 | 40,170,954.0 | -3.21% |
| 2023-07 | $64.28 | $62.10 | $2.17 | 41,075,182.0 | +0.73% |
| 2023-06 | $63.09 | $60.19 | $2.90 | 50,864,177.0 | +3.85% |
| 2023-05 | $64.52 | $60.01 | $4.51 | 48,096,519.0 | -5.41% |
| 2023-04 | $64.21 | $62.19 | $2.02 | 52,786,126.0 | +2.47% |
| 2023-03 | $62.42 | $59.24 | $3.18 | 90,173,930.0 | +1.35% |
| 2023-02 | $64.24 | $61.54 | $2.70 | 43,697,417.0 | -3.53% |
| 2023-01 | $65.29 | $62.15 | $3.15 | 38,322,486.0 | -0.13% |
Invesco S P 500 Low Volatility Etf 주식 (SPLV) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $66.32 | $62.98 | $3.34 | 37,443,884.0 | -1.89% |
| 2022-11 | $65.17 | $60.20 | $4.97 | 41,932,673.0 | +5.49% |
| 2022-10 | $62.07 | $55.99 | $6.08 | 53,549,532.0 | +6.76% |
| 2022-09 | $65.49 | $57.77 | $7.72 | 78,212,675.0 | -8.50% |
| 2022-08 | $67.24 | $63.18 | $4.06 | 65,139,019.0 | -2.03% |
| 2022-07 | $64.61 | $60.57 | $4.04 | 63,979,904.0 | +4.05% |
| 2022-06 | $65.05 | $58.16 | $6.89 | 70,051,321.0 | -4.45% |
| 2022-05 | $66.33 | $61.79 | $4.54 | 186,716,850.0 | -0.70% |
| 2022-04 | $69.82 | $65.27 | $4.55 | 142,152,997.0 | -2.59% |
| 2022-03 | $67.77 | $62.85 | $4.92 | 124,877,870.0 | +5.26% |
| 2022-02 | $65.86 | $61.12 | $4.74 | 115,638,298.0 | -2.46% |
| 2022-01 | $68.57 | $63.12 | $5.45 | 179,424,481.0 | -4.78% |
0.46%
자본화:
|
볼륨(24시간):