17.82
price up icon0.34%   0.06
after-market 시간 외 거래: 17.85 0.03 +0.17%
loading

Sound Point Meridian Capital Inc 주식 (SPMC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $17.99 $17.73 $0.26 14,888.0 +0.34%
2025-07-01 $17.84 $17.67 $0.17 13,302.0 -0.67%
2025-06-30 $18.25 $17.81 $0.4399 15,098.0 -0.39%
2025-06-27 $18.20 $17.35 $0.852 52,230.0 +3.76%
2025-06-26 $17.40 $17.21 $0.185 15,839.0 -0.40%
2025-06-25 $17.47 $17.27 $0.20 5,973.0 +0.00%
2025-06-24 $17.45 $17.00 $0.45 31,958.0 +2.78%
2025-06-23 $17.27 $16.90 $0.37 31,629.0 -0.82%
2025-06-20 $17.20 $16.97 $0.23 38,327.0 -0.35%
2025-06-18 $17.25 $16.97 $0.2761 28,100.0 -0.75%
2025-06-17 $17.29 $17.00 $0.2849 29,346.0 +0.94%
2025-06-16 $17.98 $16.92 $1.06 97,006.0 -3.99%
2025-06-13 $17.99 $17.55 $0.44 40,372.0 -1.88%
2025-06-12 $18.33 $18.01 $0.318 28,189.0 +0.17%
2025-06-11 $18.37 $17.83 $0.5399 20,802.0 -1.04%
2025-06-10 $18.38 $18.15 $0.23 14,702.0 +0.00%
2025-06-09 $18.38 $17.96 $0.42 19,547.0 +0.88%
2025-06-06 $18.50 $18.05 $0.4499 34,000.0 -0.77%
2025-06-05 $18.49 $18.20 $0.2858 27,270.0 -0.65%
2025-06-04 $18.49 $18.30 $0.1926 10,952.0 +0.44%
2025-06-03 $18.50 $18.28 $0.22 20,686.0 +0.00%

Sound Point Meridian Capital Inc 주식 (SPMC) 연도별 가격 이력

이 심층 분석에서는 Sound Point Meridian Capital Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPMC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sound Point Meridian Capital Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sound Point Meridian Capital Inc 주식 (SPMC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $17.99 $17.67 $0.32 43,078.0 -0.34%
2025-06 $18.50 $16.90 $1.60 583,782.0 -2.30%
2025-05 $20.20 $17.81 $2.39 527,584.0 -3.53%
2025-04 $20.64 $16.26 $4.38 661,405.0 -4.86%
2025-03 $22.30 $19.29 $3.01 725,187.0 -3.20%
2025-02 $22.24 $20.05 $2.19 606,869.0 -0.24%
2025-01 $21.65 $19.00 $2.65 607,479.0 -1.20%

Sound Point Meridian Capital Inc 주식 (SPMC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $21.97 $20.18 $1.79 318,426.0 +2.58%
2024-11 $21.43 $18.30 $3.13 581,469.0 +6.96%
2024-10 $20.05 $18.86 $1.19 500,504.0 -3.74%
2024-09 $20.49 $19.00 $1.49 454,896.0 -1.25%
2024-08 $20.65 $18.95 $1.70 130,010.0 +0.35%
2024-07 $20.41 $19.55 $0.865 177,444.0 -0.45%
2024-06 $20.15 $18.20 $1.95 1,031,176.0 +0.00%
asset_management STT
$109.49
price up icon 2.37%
asset_management RJF
$158.18
price up icon 2.29%
$177.98
price up icon 1.86%
asset_management AMP
$542.44
price up icon 0.71%
asset_management APO
$142.78
price up icon 0.81%
asset_management BAM
$55.54
price up icon 1.09%
자본화:     |  볼륨(24시간):