Stockscreener 앱 받기
117.19
0.70%
0.81
시장 영업 전:
117.34
0.15
+0.13%
Invesco S P 500 Momentum Etf 주식 (SPMO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $117.6 | $116.7 | $0.949 | 1,416,907.0 | +0.70% |
| 2025-08-07 | $117.3 | $115.6 | $1.67 | 1,737,337.0 | -0.01% |
| 2025-08-06 | $116.5 | $114.8 | $1.69 | 1,451,471.0 | +1.44% |
| 2025-08-05 | $116.0 | $114.2 | $1.76 | 3,456,224.0 | -0.44% |
| 2025-08-04 | $115.2 | $114.1 | $1.17 | 2,341,514.0 | +1.78% |
| 2025-08-01 | $114.1 | $112.3 | $1.83 | 2,738,416.0 | -2.13% |
| 2025-07-31 | $117.1 | $115.4 | $1.75 | 2,158,475.0 | +0.23% |
| 2025-07-30 | $115.8 | $114.7 | $1.14 | 1,709,213.0 | +0.44% |
| 2025-07-29 | $115.9 | $114.8 | $1.13 | 1,519,082.0 | -0.35% |
| 2025-07-28 | $115.5 | $114.9 | $0.66 | 1,362,046.0 | +0.24% |
| 2025-07-25 | $115.3 | $114.4 | $0.825 | 1,287,088.0 | +0.60% |
| 2025-07-24 | $114.6 | $114.0 | $0.61 | 1,312,228.0 | -0.02% |
| 2025-07-23 | $114.4 | $113.9 | $0.473 | 609,797.0 | +1.33% |
| 2025-07-22 | $113.9 | $112.3 | $1.68 | 1,713,790.0 | -1.03% |
| 2025-07-21 | $114.6 | $113.9 | $0.7006 | 1,683,351.0 | +0.18% |
| 2025-07-18 | $114.0 | $113.3 | $0.61 | 1,298,169.0 | +0.11% |
| 2025-07-17 | $113.8 | $112.8 | $0.9876 | 1,596,843.0 | +0.73% |
| 2025-07-16 | $113.1 | $111.6 | $1.46 | 2,029,625.0 | +0.13% |
| 2025-07-15 | $113.7 | $112.7 | $1.08 | 1,698,217.0 | -0.28% |
| 2025-07-14 | $113.1 | $112.1 | $1.07 | 1,387,395.0 | +0.78% |
Invesco S P 500 Momentum Etf 주식 (SPMO) 연도별 가격 이력
이 심층 분석에서는 Invesco S P 500 Momentum Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPMO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P 500 Momentum Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P 500 Momentum Etf 주식 (SPMO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $117.6 | $112.3 | $5.31 | 14,558,776.0 | +1.30% |
| 2025-07 | $117.1 | $110.2 | $6.96 | 35,497,415.0 | +2.86% |
| 2025-06 | $112.7 | $104.7 | $7.99 | 29,085,318.0 | +6.76% |
| 2025-05 | $106.3 | $95.45 | $10.83 | 29,139,006.0 | +11.40% |
| 2025-04 | $94.89 | $78.25 | $16.64 | 32,467,694.0 | +2.20% |
| 2025-03 | $100.3 | $89.73 | $10.55 | 23,609,355.0 | -7.28% |
| 2025-02 | $103.4 | $97.62 | $5.82 | 26,210,627.0 | -0.24% |
| 2025-01 | $101.9 | $94.39 | $7.47 | 19,472,374.0 | +5.29% |
Invesco S P 500 Momentum Etf 주식 (SPMO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $98.76 | $94.28 | $4.48 | 19,506,499.0 | -1.37% |
| 2024-11 | $97.36 | $90.78 | $6.58 | 21,127,041.0 | +6.62% |
| 2024-10 | $94.69 | $89.50 | $5.19 | 12,273,762.0 | +0.20% |
| 2024-09 | $91.96 | $83.63 | $8.33 | 11,854,815.0 | +1.56% |
| 2024-08 | $90.50 | $76.75 | $13.75 | 39,805,950.0 | +3.78% |
| 2024-07 | $91.64 | $82.66 | $8.98 | 12,728,372.0 | -1.67% |
| 2024-06 | $89.23 | $80.91 | $8.32 | 9,507,658.0 | +7.42% |
| 2024-05 | $82.86 | $75.20 | $7.66 | 8,255,170.0 | +7.34% |
| 2024-04 | $81.13 | $74.40 | $6.73 | 5,540,418.0 | -5.45% |
| 2024-03 | $81.25 | $77.27 | $3.98 | 8,854,697.0 | +3.99% |
| 2024-02 | $77.24 | $69.63 | $7.61 | 6,469,948.0 | +11.49% |
| 2024-01 | $70.18 | $64.26 | $5.92 | 1,408,755.0 | +5.64% |
Invesco S P 500 Momentum Etf 주식 (SPMO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $65.80 | $60.97 | $4.83 | 710,873.0 | +6.24% |
| 2023-11 | $62.39 | $56.32 | $6.07 | 636,145.0 | +9.81% |
| 2023-10 | $59.50 | $55.32 | $4.18 | 1,289,443.0 | -1.99% |
| 2023-09 | $59.98 | $56.72 | $3.26 | 819,692.0 | -1.70% |
| 2023-08 | $58.79 | $56.49 | $2.30 | 640,699.0 | +2.37% |
| 2023-07 | $57.14 | $54.94 | $2.20 | 678,997.0 | +1.76% |
| 2023-06 | $56.09 | $52.81 | $3.29 | 616,614.0 | +5.51% |
| 2023-05 | $56.33 | $52.92 | $3.41 | 773,439.0 | -5.51% |
| 2023-04 | $56.72 | $54.89 | $1.83 | 488,622.0 | +2.90% |
| 2023-03 | $55.23 | $51.67 | $3.56 | 1,390,892.0 | +1.09% |
| 2023-02 | $56.69 | $53.86 | $2.83 | 806,340.0 | -4.56% |
| 2023-01 | $57.05 | $55.30 | $1.75 | 1,284,093.0 | -0.46% |
0.63%
0.02%
자본화:
|
볼륨(24시간):