Stockscreener 앱 받기
119.10
2.20%
-2.68
시장 영업 전:
119.81
0.71
+0.60%
Invesco S P 500 Momentum Etf 주식 (SPMO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $121.1 | $118.6 | $2.49 | 2,098,214.0 | -2.20% |
| 2025-12-11 | $121.9 | $119.8 | $2.14 | 1,317,923.0 | +0.21% |
| 2025-12-10 | $121.9 | $120.3 | $1.55 | 1,704,073.0 | +0.67% |
| 2025-12-09 | $121.3 | $120.5 | $0.7399 | 1,296,761.0 | -0.23% |
| 2025-12-08 | $121.5 | $120.5 | $1.03 | 1,041,864.0 | +0.12% |
| 2025-12-05 | $121.4 | $120.5 | $0.921 | 1,106,232.0 | +0.29% |
| 2025-12-04 | $120.6 | $119.7 | $0.905 | 1,369,874.0 | +0.87% |
| 2025-12-03 | $119.6 | $118.2 | $1.41 | 1,422,562.0 | +0.25% |
| 2025-12-02 | $120.0 | $118.8 | $1.23 | 1,105,393.0 | +0.19% |
| 2025-12-01 | $119.5 | $118.6 | $0.8943 | 1,405,162.0 | -0.99% |
| 2025-11-28 | $120.1 | $119.3 | $0.80 | 595,595.0 | +0.70% |
| 2025-11-26 | $119.7 | $118.5 | $1.19 | 1,222,651.0 | +1.15% |
| 2025-11-25 | $118.1 | $115.4 | $2.77 | 1,116,095.0 | +0.84% |
| 2025-11-24 | $117.1 | $114.8 | $2.31 | 1,231,088.0 | +2.31% |
| 2025-11-21 | $115.4 | $112.7 | $2.70 | 2,480,379.0 | -0.10% |
| 2025-11-20 | $119.7 | $114.3 | $5.40 | 2,777,346.0 | -1.96% |
| 2025-11-19 | $117.2 | $115.5 | $1.74 | 1,905,538.0 | +0.75% |
| 2025-11-18 | $117.0 | $115.0 | $2.00 | 5,032,931.0 | -0.55% |
| 2025-11-17 | $118.2 | $115.7 | $2.50 | 5,746,025.0 | -1.15% |
Invesco S P 500 Momentum Etf 주식 (SPMO) 연도별 가격 이력
이 심층 분석에서는 Invesco S P 500 Momentum Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPMO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P 500 Momentum Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P 500 Momentum Etf 주식 (SPMO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $121.9 | $118.2 | $3.73 | 15,966,272.0 | -0.85% |
| 2025-11 | $122.6 | $112.7 | $9.96 | 41,953,982.0 | -1.30% |
| 2025-10 | $124.6 | $118.4 | $6.12 | 48,956,692.0 | +0.53% |
| 2025-09 | $122.3 | $114.3 | $8.04 | 49,423,466.0 | +3.93% |
| 2025-08 | $119.1 | $112.3 | $6.77 | 40,552,297.0 | +0.68% |
| 2025-07 | $117.1 | $110.2 | $6.96 | 35,497,415.0 | +2.86% |
| 2025-06 | $112.7 | $104.7 | $7.99 | 29,085,318.0 | +6.76% |
| 2025-05 | $106.3 | $95.45 | $10.83 | 29,139,006.0 | +11.40% |
| 2025-04 | $94.89 | $78.25 | $16.64 | 32,467,694.0 | +2.20% |
| 2025-03 | $100.3 | $89.73 | $10.55 | 23,609,355.0 | -7.28% |
| 2025-02 | $103.4 | $97.62 | $5.82 | 26,210,627.0 | -0.24% |
| 2025-01 | $101.9 | $94.39 | $7.47 | 19,472,374.0 | +5.29% |
Invesco S P 500 Momentum Etf 주식 (SPMO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $98.76 | $94.28 | $4.48 | 19,506,499.0 | -1.37% |
| 2024-11 | $97.36 | $90.78 | $6.58 | 21,127,041.0 | +6.62% |
| 2024-10 | $94.69 | $89.50 | $5.19 | 12,273,762.0 | +0.20% |
| 2024-09 | $91.96 | $83.63 | $8.33 | 11,854,815.0 | +1.56% |
| 2024-08 | $90.50 | $76.75 | $13.75 | 39,805,950.0 | +3.78% |
| 2024-07 | $91.64 | $82.66 | $8.98 | 12,728,372.0 | -1.67% |
| 2024-06 | $89.23 | $80.91 | $8.32 | 9,507,658.0 | +7.42% |
| 2024-05 | $82.86 | $75.20 | $7.66 | 8,255,170.0 | +7.34% |
| 2024-04 | $81.13 | $74.40 | $6.73 | 5,540,418.0 | -5.45% |
| 2024-03 | $81.25 | $77.27 | $3.98 | 8,854,697.0 | +3.99% |
| 2024-02 | $77.24 | $69.63 | $7.61 | 6,469,948.0 | +11.49% |
| 2024-01 | $70.18 | $64.26 | $5.92 | 1,408,755.0 | +5.64% |
Invesco S P 500 Momentum Etf 주식 (SPMO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $65.80 | $60.97 | $4.83 | 710,873.0 | +6.24% |
| 2023-11 | $62.39 | $56.32 | $6.07 | 636,145.0 | +9.81% |
| 2023-10 | $59.50 | $55.32 | $4.18 | 1,289,443.0 | -1.99% |
| 2023-09 | $59.98 | $56.72 | $3.26 | 819,692.0 | -1.70% |
| 2023-08 | $58.79 | $56.49 | $2.30 | 640,699.0 | +2.37% |
| 2023-07 | $57.14 | $54.94 | $2.20 | 678,997.0 | +1.76% |
| 2023-06 | $56.09 | $52.81 | $3.29 | 616,614.0 | +5.51% |
| 2023-05 | $56.33 | $52.92 | $3.41 | 773,439.0 | -5.51% |
| 2023-04 | $56.72 | $54.89 | $1.83 | 488,622.0 | +2.90% |
| 2023-03 | $55.23 | $51.67 | $3.56 | 1,390,892.0 | +1.09% |
| 2023-02 | $56.69 | $53.86 | $2.83 | 806,340.0 | -4.56% |
| 2023-01 | $57.05 | $55.30 | $1.75 | 1,284,093.0 | -0.46% |
0.33%
자본화:
|
볼륨(24시간):