709.50
price down icon1.78%   -12.85
after-market 시간 외 거래: 716.06 6.56 +0.92%
loading

Spotify Technology S A 주식 (SPOT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $734.0 $704.0 $30.02 2,784,232.0 -1.78%
2025-07-01 $769.7 $718.0 $51.68 2,719,608.0 -5.86%
2025-06-30 $778.3 $750.3 $28.05 1,932,372.0 -0.68%
2025-06-27 $785.0 $767.0 $17.98 2,346,635.0 -0.43%
2025-06-26 $777.4 $742.6 $34.76 2,529,184.0 +5.38%
2025-06-25 $759.2 $735.6 $23.56 1,149,560.0 -1.81%
2025-06-24 $754.2 $729.8 $24.42 1,590,319.0 +2.57%
2025-06-23 $732.9 $702.0 $30.86 1,840,757.0 +3.35%
2025-06-20 $723.7 $706.9 $16.80 1,527,970.0 -0.39%
2025-06-18 $724.0 $703.5 $20.51 1,600,955.0 -1.54%
2025-06-17 $728.8 $710.7 $18.09 1,096,464.0 +0.80%
2025-06-16 $723.7 $709.1 $14.55 1,338,099.0 +0.66%
2025-06-13 $710.9 $691.2 $19.68 1,124,296.0 +1.14%
2025-06-12 $710.0 $696.0 $14.00 1,021,095.0 -0.89%
2025-06-11 $714.7 $692.0 $22.71 1,234,437.0 +2.28%
2025-06-10 $706.0 $672.4 $33.66 1,692,939.0 -0.83%
2025-06-09 $710.9 $689.6 $21.26 1,143,749.0 -1.85%
2025-06-06 $716.6 $707.5 $9.16 933,245.0 -0.08%
2025-06-05 $717.9 $700.9 $16.95 2,004,512.0 +1.67%
2025-06-04 $708.2 $676.0 $32.17 2,521,746.0 +4.47%
2025-06-03 $678.6 $665.9 $12.67 1,495,920.0 -0.14%

Spotify Technology S A 주식 (SPOT) 연도별 가격 이력

이 심층 분석에서는 Spotify Technology S A 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spotify Technology S A 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spotify Technology S A 주식 (SPOT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $769.7 $704.0 $65.73 8,288,072.0 -7.54%
2025-06 $785.0 $656.8 $128.2 31,983,467.0 +15.37%
2025-05 $671.2 $594.0 $77.24 45,767,386.0 +8.33%
2025-04 $627.5 $475.0 $152.5 62,102,125.0 +11.63%
2025-03 $626.6 $483.6 $142.9 55,222,004.0 -9.54%
2025-02 $652.6 $534.9 $117.7 47,517,168.0 +10.84%
2025-01 $560.4 $443.2 $117.2 34,705,672.0 +22.61%

Spotify Technology S A 주식 (SPOT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $506.5 $444.2 $62.30 36,902,646.0 -5.28%
2024-11 $489.7 $376.0 $113.6 83,097,913.0 +23.85%
2024-10 $397.2 $362.3 $34.88 29,554,979.0 +4.50%
2024-09 $389.2 $319.1 $70.16 29,205,477.0 +7.48%
2024-08 $359.4 $300.6 $58.81 36,367,187.0 -0.31%
2024-07 $346.2 $288.1 $58.16 45,508,106.0 +9.61%
2024-06 $331.1 $300.8 $30.29 34,733,018.0 +5.73%
2024-05 $312.7 $280.7 $32.03 26,882,968.0 +5.83%
2024-04 $319.3 $260.8 $58.50 67,763,318.0 +6.27%
2024-03 $278.3 $249.6 $28.72 29,651,012.0 +2.92%
2024-02 $257.4 $216.7 $40.68 47,876,290.0 +19.07%
2024-01 $224.0 $185.4 $38.63 35,308,623.0 +14.60%

Spotify Technology S A 주식 (SPOT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $202.9 $179.7 $23.22 37,861,682.0 +1.51%
2023-11 $185.6 $163.7 $21.94 26,595,700.0 +12.35%
2023-10 $173.4 $145.8 $27.69 46,092,346.0 +6.54%
2023-09 $167.7 $147.9 $19.88 28,176,692.0 +0.44%
2023-08 $154.9 $129.2 $25.69 38,384,981.0 +3.05%
2023-07 $182.0 $139.2 $42.85 58,751,661.0 -6.94%
2023-06 $161.7 $147.5 $14.12 32,355,492.0 +7.82%
2023-05 $152.3 $133.9 $18.42 30,544,277.0 +11.45%
2023-04 $145.9 $128.7 $17.21 31,554,608.0 -0.01%
2023-03 $134.4 $114.6 $19.72 34,723,129.0 +14.89%
2023-02 $129.0 $111.6 $17.35 42,876,750.0 +3.18%
2023-01 $113.3 $79.14 $34.16 47,228,829.0 +42.77%
$238.80
price up icon 0.33%
$86.44
price up icon 0.46%
internet_content_information TME
$19.17
price down icon 0.36%
$35.74
price up icon 0.17%
$159.34
price up icon 4.67%
자본화:     |  볼륨(24시간):