Stockscreener 앱 받기
709.50
1.78%
-12.85
시장 영업 전:
712.00
2.50
+0.35%
Spotify Technology S A 주식 (SPOT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $734.0 | $704.0 | $30.02 | 2,784,232.0 | -1.78% |
| 2025-07-01 | $769.7 | $718.0 | $51.68 | 2,719,608.0 | -5.86% |
| 2025-06-30 | $778.3 | $750.3 | $28.05 | 1,932,372.0 | -0.68% |
| 2025-06-27 | $785.0 | $767.0 | $17.98 | 2,346,635.0 | -0.43% |
| 2025-06-26 | $777.4 | $742.6 | $34.76 | 2,529,184.0 | +5.38% |
| 2025-06-25 | $759.2 | $735.6 | $23.56 | 1,149,560.0 | -1.81% |
| 2025-06-24 | $754.2 | $729.8 | $24.42 | 1,590,319.0 | +2.57% |
| 2025-06-23 | $732.9 | $702.0 | $30.86 | 1,840,757.0 | +3.35% |
| 2025-06-20 | $723.7 | $706.9 | $16.80 | 1,527,970.0 | -0.39% |
| 2025-06-18 | $724.0 | $703.5 | $20.51 | 1,600,955.0 | -1.54% |
| 2025-06-17 | $728.8 | $710.7 | $18.09 | 1,096,464.0 | +0.80% |
| 2025-06-16 | $723.7 | $709.1 | $14.55 | 1,338,099.0 | +0.66% |
| 2025-06-13 | $710.9 | $691.2 | $19.68 | 1,124,296.0 | +1.14% |
| 2025-06-12 | $710.0 | $696.0 | $14.00 | 1,021,095.0 | -0.89% |
| 2025-06-11 | $714.7 | $692.0 | $22.71 | 1,234,437.0 | +2.28% |
| 2025-06-10 | $706.0 | $672.4 | $33.66 | 1,692,939.0 | -0.83% |
| 2025-06-09 | $710.9 | $689.6 | $21.26 | 1,143,749.0 | -1.85% |
| 2025-06-06 | $716.6 | $707.5 | $9.16 | 933,245.0 | -0.08% |
| 2025-06-05 | $717.9 | $700.9 | $16.95 | 2,004,512.0 | +1.67% |
| 2025-06-04 | $708.2 | $676.0 | $32.17 | 2,521,746.0 | +4.47% |
| 2025-06-03 | $678.6 | $665.9 | $12.67 | 1,495,920.0 | -0.14% |
Spotify Technology S A 주식 (SPOT) 연도별 가격 이력
이 심층 분석에서는 Spotify Technology S A 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spotify Technology S A 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spotify Technology S A 주식 (SPOT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $769.7 | $704.0 | $65.73 | 8,288,072.0 | -7.54% |
| 2025-06 | $785.0 | $656.8 | $128.2 | 31,983,467.0 | +15.37% |
| 2025-05 | $671.2 | $594.0 | $77.24 | 45,767,386.0 | +8.33% |
| 2025-04 | $627.5 | $475.0 | $152.5 | 62,102,125.0 | +11.63% |
| 2025-03 | $626.6 | $483.6 | $142.9 | 55,222,004.0 | -9.54% |
| 2025-02 | $652.6 | $534.9 | $117.7 | 47,517,168.0 | +10.84% |
| 2025-01 | $560.4 | $443.2 | $117.2 | 34,705,672.0 | +22.61% |
Spotify Technology S A 주식 (SPOT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $506.5 | $444.2 | $62.30 | 36,902,646.0 | -5.28% |
| 2024-11 | $489.7 | $376.0 | $113.6 | 83,097,913.0 | +23.85% |
| 2024-10 | $397.2 | $362.3 | $34.88 | 29,554,979.0 | +4.50% |
| 2024-09 | $389.2 | $319.1 | $70.16 | 29,205,477.0 | +7.48% |
| 2024-08 | $359.4 | $300.6 | $58.81 | 36,367,187.0 | -0.31% |
| 2024-07 | $346.2 | $288.1 | $58.16 | 45,508,106.0 | +9.61% |
| 2024-06 | $331.1 | $300.8 | $30.29 | 34,733,018.0 | +5.73% |
| 2024-05 | $312.7 | $280.7 | $32.03 | 26,882,968.0 | +5.83% |
| 2024-04 | $319.3 | $260.8 | $58.50 | 67,763,318.0 | +6.27% |
| 2024-03 | $278.3 | $249.6 | $28.72 | 29,651,012.0 | +2.92% |
| 2024-02 | $257.4 | $216.7 | $40.68 | 47,876,290.0 | +19.07% |
| 2024-01 | $224.0 | $185.4 | $38.63 | 35,308,623.0 | +14.60% |
Spotify Technology S A 주식 (SPOT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $202.9 | $179.7 | $23.22 | 37,861,682.0 | +1.51% |
| 2023-11 | $185.6 | $163.7 | $21.94 | 26,595,700.0 | +12.35% |
| 2023-10 | $173.4 | $145.8 | $27.69 | 46,092,346.0 | +6.54% |
| 2023-09 | $167.7 | $147.9 | $19.88 | 28,176,692.0 | +0.44% |
| 2023-08 | $154.9 | $129.2 | $25.69 | 38,384,981.0 | +3.05% |
| 2023-07 | $182.0 | $139.2 | $42.85 | 58,751,661.0 | -6.94% |
| 2023-06 | $161.7 | $147.5 | $14.12 | 32,355,492.0 | +7.82% |
| 2023-05 | $152.3 | $133.9 | $18.42 | 30,544,277.0 | +11.45% |
| 2023-04 | $145.9 | $128.7 | $17.21 | 31,554,608.0 | -0.01% |
| 2023-03 | $134.4 | $114.6 | $19.72 | 34,723,129.0 | +14.89% |
| 2023-02 | $129.0 | $111.6 | $17.35 | 42,876,750.0 | +3.18% |
| 2023-01 | $113.3 | $79.14 | $34.16 | 47,228,829.0 | +42.77% |
0.33%
0.36%
자본화:
|
볼륨(24시간):