Stockscreener 앱 받기
15.14
3.81%
-0.60
시간 외 거래:
15.18
0.04
+0.26%
Sprott Physical Platinum And Palladium Trust 주식 (SPPP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $15.23 | $14.06 | $1.17 | 3,321,285.0 | -3.81% |
| 2026-03-18 | $16.28 | $15.71 | $0.572 | 1,218,367.0 | -6.20% |
| 2026-03-17 | $17.02 | $16.71 | $0.31 | 484,319.0 | +0.66% |
| 2026-03-16 | $16.75 | $16.36 | $0.39 | 699,305.0 | +4.91% |
| 2026-03-13 | $16.72 | $15.80 | $0.92 | 1,361,162.0 | -5.53% |
| 2026-03-12 | $17.23 | $16.80 | $0.435 | 544,995.0 | -1.69% |
| 2026-03-11 | $17.43 | $17.05 | $0.38 | 574,390.0 | -1.33% |
| 2026-03-10 | $17.68 | $17.32 | $0.36 | 304,904.0 | -0.34% |
| 2026-03-09 | $17.40 | $16.91 | $0.485 | 669,858.0 | +2.78% |
| 2026-03-06 | $17.14 | $16.81 | $0.33 | 749,000.0 | -0.18% |
| 2026-03-05 | $17.35 | $16.82 | $0.5295 | 791,064.0 | -2.70% |
| 2026-03-04 | $17.59 | $17.26 | $0.33 | 410,196.0 | +1.63% |
| 2026-03-03 | $17.23 | $16.35 | $0.885 | 974,034.0 | -7.94% |
| 2026-03-02 | $18.70 | $18.22 | $0.4774 | 933,447.0 | -1.64% |
| 2026-02-27 | $18.98 | $18.63 | $0.35 | 1,017,308.0 | +2.77% |
| 2026-02-26 | $18.48 | $17.82 | $0.66 | 512,622.0 | -0.59% |
| 2026-02-25 | $18.87 | $18.45 | $0.4194 | 1,047,156.0 | +3.46% |
| 2026-02-24 | $17.95 | $17.27 | $0.68 | 853,433.0 | +1.53% |
| 2026-02-23 | $17.76 | $17.24 | $0.52 | 852,958.0 | +1.15% |
| 2026-02-20 | $17.58 | $17.25 | $0.33 | 1,371,744.0 | +2.59% |
| 2026-02-19 | $17.01 | $16.72 | $0.29 | 556,338.0 | -0.35% |
| 2026-02-18 | $17.21 | $16.91 | $0.30 | 682,911.0 | +3.96% |
Sprott Physical Platinum And Palladium Trust 주식 (SPPP) 연도별 가격 이력
이 심층 분석에서는 Sprott Physical Platinum And Palladium Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPPP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sprott Physical Platinum And Palladium Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sprott Physical Platinum And Palladium Trust 주식 (SPPP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $18.70 | $14.06 | $4.64 | 16,357,611.0 | -20.06% |
| 2026-02 | $18.98 | $16.20 | $2.78 | 18,076,334.0 | +8.11% |
| 2026-01 | $23.81 | $16.30 | $7.51 | 33,414,706.0 | +4.04% |
Sprott Physical Platinum And Palladium Trust 주식 (SPPP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.94 | $14.34 | $5.60 | 34,171,603.0 | +20.38% |
| 2025-11 | $14.71 | $13.21 | $1.50 | 11,603,225.0 | +4.21% |
| 2025-10 | $15.65 | $13.20 | $2.45 | 37,779,565.0 | +3.31% |
| 2025-09 | $13.83 | $12.00 | $1.83 | 24,170,199.0 | +11.95% |
| 2025-08 | $12.29 | $11.57 | $0.72 | 6,614,007.0 | +1.76% |
| 2025-07 | $13.34 | $11.61 | $1.73 | 15,709,115.0 | +1.62% |
| 2025-06 | $12.36 | $10.22 | $2.13 | 24,632,385.0 | +15.34% |
| 2025-05 | $10.45 | $9.37 | $1.08 | 9,119,767.0 | +8.08% |
| 2025-04 | $9.94 | $8.91 | $1.03 | 9,896,063.0 | -5.33% |
| 2025-03 | $9.94 | $9.34 | $0.605 | 5,298,664.0 | +5.97% |
| 2025-02 | $9.92 | $9.26 | $0.66 | 8,175,178.0 | -3.60% |
| 2025-01 | $9.84 | $8.96 | $0.88 | 3,311,199.0 | +9.45% |
Sprott Physical Platinum And Palladium Trust 주식 (SPPP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.66 | $8.83 | $0.83 | 5,435,239.0 | -7.91% |
| 2024-11 | $10.68 | $9.35 | $1.33 | 7,348,628.0 | -9.25% |
| 2024-10 | $11.39 | $9.77 | $1.62 | 10,143,029.0 | +7.84% |
| 2024-09 | $10.33 | $9.04 | $1.29 | 3,296,440.0 | +4.36% |
| 2024-08 | $9.72 | $8.69 | $1.03 | 2,709,765.0 | -0.53% |
| 2024-07 | $10.23 | $9.03 | $1.21 | 3,190,026.0 | -3.17% |
| 2024-06 | $10.06 | $9.26 | $0.7999 | 3,819,057.0 | -2.30% |
| 2024-05 | $10.64 | $9.36 | $1.28 | 5,186,143.0 | +5.60% |
| 2024-04 | $10.46 | $9.35 | $1.11 | 4,874,002.0 | -1.87% |
| 2024-03 | $10.11 | $8.97 | $1.14 | 2,948,917.0 | +6.98% |
| 2024-02 | $9.44 | $8.55 | $0.89 | 1,768,551.0 | -4.25% |
| 2024-01 | $10.10 | $8.99 | $1.11 | 2,067,049.0 | -6.64% |
0.67%
0.12%
자본화:
|
볼륨(24시간):