Stockscreener 앱 받기
19.35
0.14%
-0.028
시간 외 거래:
19.33
-0.017
-0.09%
Sp Funds S P Global Reit Sharia Etf 주식 (SPRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $19.35 | $19.24 | $0.1128 | 54,878.0 | -0.14% |
| 2025-11-03 | $19.38 | $19.15 | $0.2296 | 116,688.0 | -0.39% |
| 2025-10-31 | $19.49 | $19.29 | $0.20 | 94,743.0 | +0.00% |
| 2025-10-30 | $19.51 | $19.16 | $0.3514 | 123,042.0 | +1.35% |
| 2025-10-29 | $19.58 | $19.13 | $0.449 | 80,964.0 | -2.24% |
| 2025-10-28 | $19.91 | $19.63 | $0.28 | 71,798.0 | -1.60% |
| 2025-10-27 | $19.97 | $19.78 | $0.1856 | 126,134.0 | +0.45% |
| 2025-10-24 | $19.96 | $19.79 | $0.17 | 22,852.0 | +0.35% |
| 2025-10-23 | $19.86 | $19.66 | $0.195 | 34,522.0 | -0.15% |
| 2025-10-22 | $19.85 | $19.66 | $0.1913 | 30,546.0 | +0.20% |
| 2025-10-21 | $19.84 | $19.69 | $0.1534 | 51,462.0 | -0.35% |
| 2025-10-20 | $19.85 | $19.65 | $0.2048 | 79,235.0 | +1.12% |
| 2025-10-17 | $19.65 | $19.36 | $0.29 | 49,506.0 | +0.62% |
| 2025-10-16 | $19.70 | $19.44 | $0.26 | 56,800.0 | +0.36% |
| 2025-10-15 | $19.52 | $19.28 | $0.2398 | 43,149.0 | +1.04% |
| 2025-10-14 | $19.27 | $18.98 | $0.29 | 125,813.0 | +0.79% |
| 2025-10-13 | $19.13 | $18.96 | $0.1743 | 97,502.0 | +0.42% |
| 2025-10-10 | $19.30 | $18.99 | $0.31 | 78,313.0 | -1.25% |
| 2025-10-09 | $19.42 | $19.20 | $0.2181 | 77,317.0 | -0.72% |
| 2025-10-08 | $19.48 | $19.31 | $0.1705 | 58,603.0 | -0.18% |
| 2025-10-07 | $19.59 | $19.39 | $0.198 | 50,345.0 | -0.61% |
Sp Funds S P Global Reit Sharia Etf 주식 (SPRE) 연도별 가격 이력
이 심층 분석에서는 Sp Funds S P Global Reit Sharia Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sp Funds S P Global Reit Sharia Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sp Funds S P Global Reit Sharia Etf 주식 (SPRE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $19.38 | $19.15 | $0.2296 | 226,444.0 | -0.53% |
| 2025-10 | $19.97 | $18.96 | $1.01 | 1,661,652.0 | -0.15% |
| 2025-09 | $19.74 | $19.06 | $0.6799 | 1,464,664.0 | -0.46% |
| 2025-08 | $19.62 | $18.78 | $0.8399 | 1,046,916.0 | +2.84% |
| 2025-07 | $19.68 | $18.97 | $0.7095 | 1,038,656.0 | -0.78% |
| 2025-06 | $19.96 | $18.88 | $1.08 | 1,021,633.0 | -1.54% |
| 2025-05 | $19.65 | $18.93 | $0.72 | 888,275.0 | +2.91% |
| 2025-04 | $19.79 | $16.42 | $3.37 | 996,048.0 | -3.02% |
| 2025-03 | $20.81 | $19.34 | $1.47 | 1,005,978.0 | -4.50% |
| 2025-02 | $20.73 | $19.92 | $0.8095 | 1,272,101.0 | +0.74% |
| 2025-01 | $20.61 | $19.11 | $1.50 | 1,218,544.0 | +2.53% |
Sp Funds S P Global Reit Sharia Etf 주식 (SPRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.60 | $19.45 | $2.15 | 1,343,701.0 | -8.77% |
| 2024-11 | $21.84 | $20.44 | $1.40 | 917,837.0 | +4.06% |
| 2024-10 | $22.18 | $20.70 | $1.48 | 1,236,081.0 | -6.01% |
| 2024-09 | $22.44 | $20.95 | $1.48 | 1,685,291.0 | +3.35% |
| 2024-08 | $21.49 | $19.84 | $1.65 | 1,442,540.0 | +3.14% |
| 2024-07 | $21.01 | $19.25 | $1.76 | 1,465,098.0 | +6.22% |
| 2024-06 | $19.76 | $18.91 | $0.85 | 860,076.0 | +1.83% |
| 2024-05 | $19.77 | $18.18 | $1.59 | 931,681.0 | +4.77% |
| 2024-04 | $20.40 | $18.19 | $2.21 | 1,308,296.0 | -10.01% |
| 2024-03 | $20.61 | $19.57 | $1.04 | 870,171.0 | +2.06% |
| 2024-02 | $19.99 | $18.99 | $1.00 | 1,115,047.0 | +3.20% |
| 2024-01 | $20.41 | $19.21 | $1.20 | 1,000,788.0 | -4.67% |
Sp Funds S P Global Reit Sharia Etf 주식 (SPRE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.39 | $18.51 | $1.88 | 757,072.0 | +8.77% |
| 2023-11 | $18.77 | $16.54 | $2.23 | 507,640.0 | +11.56% |
| 2023-10 | $18.15 | $16.19 | $1.96 | 531,003.0 | +0.00% |
0.30%
자본화:
|
볼륨(24시간):