Stockscreener 앱 받기
0.61
5.72%
-0.037
시간 외 거래:
.63
0.02
+3.28%
Spero Therapeutics Inc 주식 (SPRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $0.668 | $0.61 | $0.058 | 107,082.0 | -5.72% |
| 2025-05-02 | $0.6725 | $0.64 | $0.0325 | 85,215.0 | -1.97% |
| 2025-05-01 | $0.684 | $0.66 | $0.024 | 27,448.0 | +0.30% |
| 2025-04-30 | $0.6938 | $0.64 | $0.0538 | 79,293.0 | -1.94% |
| 2025-04-29 | $0.7169 | $0.671 | $0.0459 | 52,340.0 | -5.49% |
| 2025-04-28 | $0.743 | $0.71 | $0.033 | 46,508.0 | -2.10% |
| 2025-04-25 | $0.7488 | $0.725 | $0.0238 | 71,847.0 | +0.03% |
| 2025-04-24 | $0.743 | $0.72 | $0.023 | 28,949.0 | -0.29% |
| 2025-04-23 | $0.7575 | $0.6266 | $0.1309 | 246,771.0 | -0.70% |
| 2025-04-22 | $0.7828 | $0.72 | $0.0628 | 97,664.0 | +0.99% |
| 2025-04-21 | $0.7756 | $0.725 | $0.0506 | 25,518.0 | -3.87% |
| 2025-04-17 | $0.786 | $0.74 | $0.046 | 35,941.0 | +1.92% |
| 2025-04-16 | $0.80 | $0.727 | $0.073 | 101,750.0 | -0.59% |
| 2025-04-15 | $0.829 | $0.719 | $0.11 | 368,152.0 | +6.19% |
| 2025-04-14 | $0.73 | $0.6142 | $0.1158 | 303,787.0 | +16.83% |
| 2025-04-11 | $0.6388 | $0.522 | $0.1168 | 200,191.0 | +3.90% |
| 2025-04-10 | $0.60 | $0.522 | $0.078 | 122,876.0 | -2.10% |
| 2025-04-09 | $0.61 | $0.5052 | $0.1048 | 490,774.0 | +5.34% |
| 2025-04-08 | $0.6324 | $0.56 | $0.0724 | 177,169.0 | -6.64% |
Spero Therapeutics Inc 주식 (SPRO) 연도별 가격 이력
이 심층 분석에서는 Spero Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spero Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spero Therapeutics Inc 주식 (SPRO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.684 | $0.61 | $0.074 | 326,827.0 | -7.29% |
| 2025-04 | $0.829 | $0.5052 | $0.3238 | 3,544,110.0 | -8.61% |
| 2025-03 | $0.92 | $0.70 | $0.22 | 2,421,788.0 | -7.17% |
| 2025-02 | $0.9498 | $0.7402 | $0.2096 | 4,236,328.0 | -9.46% |
| 2025-01 | $1.13 | $0.83 | $0.30 | 4,111,604.0 | -16.83% |
Spero Therapeutics Inc 주식 (SPRO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.20 | $0.9187 | $0.2813 | 4,804,309.0 | -10.53% |
| 2024-11 | $1.34 | $1.10 | $0.24 | 5,962,053.0 | -7.32% |
| 2024-10 | $1.36 | $1.01 | $0.35 | 7,006,479.0 | -8.21% |
| 2024-09 | $1.42 | $1.24 | $0.18 | 2,130,900.0 | -2.19% |
| 2024-08 | $1.47 | $1.15 | $0.32 | 3,109,831.0 | -2.84% |
| 2024-07 | $1.53 | $1.27 | $0.26 | 1,988,878.0 | +8.46% |
| 2024-06 | $1.50 | $1.25 | $0.25 | 3,364,126.0 | -8.45% |
| 2024-05 | $1.72 | $1.41 | $0.31 | 3,240,683.0 | +0.00% |
| 2024-04 | $1.81 | $1.37 | $0.44 | 4,792,995.0 | -17.44% |
| 2024-03 | $1.89 | $1.62 | $0.265 | 10,445,857.0 | +4.24% |
| 2024-02 | $1.71 | $1.33 | $0.3801 | 4,745,080.0 | +8.55% |
| 2024-01 | $1.62 | $1.35 | $0.27 | 3,815,941.0 | +3.40% |
Spero Therapeutics Inc 주식 (SPRO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.50 | $1.14 | $0.36 | 3,836,230.0 | +28.95% |
| 2023-11 | $1.29 | $1.04 | $0.25 | 3,388,001.0 | +5.56% |
| 2023-10 | $1.21 | $0.99 | $0.22 | 3,386,494.0 | -10.74% |
| 2023-09 | $1.55 | $1.18 | $0.37 | 4,744,630.0 | -19.33% |
| 2023-08 | $1.66 | $1.24 | $0.42 | 9,557,762.0 | -7.98% |
| 2023-07 | $1.65 | $1.36 | $0.29 | 6,059,018.0 | +12.41% |
| 2023-06 | $1.83 | $1.39 | $0.44 | 6,620,793.0 | -16.67% |
| 2023-05 | $2.00 | $1.71 | $0.285 | 6,870,867.0 | -1.69% |
| 2023-04 | $1.80 | $1.41 | $0.39 | 8,061,520.0 | +22.07% |
| 2023-03 | $1.73 | $1.35 | $0.38 | 20,619,374.0 | -2.03% |
| 2023-02 | $1.93 | $1.48 | $0.455 | 7,022,792.0 | -20.00% |
| 2023-01 | $2.04 | $1.71 | $0.33 | 6,598,794.0 | +6.94% |
0.39%
3.66%
자본화:
|
볼륨(24시간):