16.52
price down icon1.37%   -0.23
after-market 시간 외 거래: 16.75 0.23 +1.39%
loading

Ars Pharmaceuticals Inc 주식 (SPRY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $16.81 $16.15 $0.66 881,491.0 -1.37%
2025-07-02 $16.76 $15.75 $1.01 1,284,414.0 +4.10%
2025-07-01 $17.41 $16.00 $1.41 1,864,317.0 -7.79%
2025-06-30 $18.50 $16.16 $2.34 3,160,335.0 -4.12%
2025-06-27 $18.90 $18.11 $0.79 3,883,995.0 +0.66%
2025-06-26 $18.21 $17.27 $0.9375 1,802,269.0 +4.75%
2025-06-25 $17.54 $16.85 $0.69 1,399,148.0 +2.86%
2025-06-24 $17.50 $16.30 $1.20 1,940,772.0 +1.27%
2025-06-23 $16.59 $15.67 $0.92 1,407,483.0 +4.87%
2025-06-20 $16.11 $15.45 $0.66 1,337,610.0 -0.69%
2025-06-18 $16.23 $14.80 $1.43 2,727,035.0 +7.35%
2025-06-17 $15.12 $14.77 $0.35 983,609.0 -2.24%
2025-06-16 $15.68 $14.86 $0.82 1,435,346.0 -1.49%
2025-06-13 $15.43 $14.15 $1.28 1,170,285.0 +6.88%
2025-06-12 $14.51 $14.10 $0.41 588,557.0 +0.42%
2025-06-11 $14.80 $14.30 $0.50 558,987.0 -2.38%
2025-06-10 $14.78 $14.36 $0.4196 544,933.0 +1.10%
2025-06-09 $14.87 $14.21 $0.66 1,067,421.0 +0.28%
2025-06-06 $14.54 $13.54 $0.9999 1,273,223.0 +7.81%
2025-06-05 $13.85 $13.28 $0.57 1,236,849.0 -2.75%
2025-06-04 $14.70 $13.79 $0.915 843,291.0 -4.89%

Ars Pharmaceuticals Inc 주식 (SPRY) 연도별 가격 이력

이 심층 분석에서는 Ars Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPRY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ars Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ars Pharmaceuticals Inc 주식 (SPRY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $17.41 $15.75 $1.66 4,911,713.0 -5.33%
2025-06 $18.90 $13.28 $5.62 29,500,274.0 +20.93%
2025-05 $15.50 $11.65 $3.85 31,406,166.0 +3.29%
2025-04 $15.44 $11.80 $3.64 35,012,492.0 +11.05%
2025-03 $15.09 $10.01 $5.08 41,482,782.0 +20.04%
2025-02 $13.13 $10.02 $3.11 22,757,825.0 -19.51%
2025-01 $15.19 $10.40 $4.79 27,789,573.0 +23.41%

Ars Pharmaceuticals Inc 주식 (SPRY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $14.50 $10.20 $4.30 25,641,808.0 -26.81%
2024-11 $18.51 $13.01 $5.50 25,814,819.0 -1.43%
2024-10 $17.08 $13.29 $3.79 19,960,347.0 +1.52%
2024-09 $15.22 $11.00 $4.22 19,996,313.0 +11.71%
2024-08 $16.50 $8.91 $7.59 34,547,816.0 +19.41%
2024-07 $11.90 $8.35 $3.55 14,361,368.0 +27.73%
2024-06 $9.37 $7.55 $1.82 13,116,274.0 -4.17%
2024-05 $9.80 $8.59 $1.21 8,739,259.0 +2.07%
2024-04 $10.22 $7.66 $2.56 11,339,360.0 -14.87%
2024-03 $11.27 $8.24 $3.03 19,080,278.0 +22.10%
2024-02 $9.19 $6.17 $3.02 13,147,443.0 +34.78%
2024-01 $7.00 $5.19 $1.81 6,326,308.0 +13.32%

Ars Pharmaceuticals Inc 주식 (SPRY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.79 $4.78 $1.01 8,073,745.0 +13.46%
2023-11 $5.01 $3.38 $1.63 16,077,078.0 +35.29%
2023-10 $4.37 $3.35 $1.02 14,603,771.0 -5.56%
2023-09 $8.00 $2.55 $5.45 58,501,948.0 -46.69%
2023-08 $7.54 $6.48 $1.06 7,413,187.0 -3.54%
2023-07 $7.51 $6.08 $1.43 8,423,465.0 +9.70%
2023-06 $7.40 $5.97 $1.43 17,321,588.0 -3.74%
2023-05 $9.65 $3.99 $5.66 80,959,200.0 +7.08%
2023-04 $7.09 $5.49 $1.60 5,263,372.0 -0.15%
2023-03 $8.69 $6.30 $2.39 3,766,593.0 +0.00%
$20.30
price down icon 0.68%
$36.37
price up icon 0.50%
$24.55
price up icon 8.53%
$97.80
price down icon 0.45%
$110.00
price up icon 1.61%
biotechnology ONC
$245.49
price up icon 0.48%
자본화:     |  볼륨(24시간):