Stockscreener 앱 받기
8.25
0.60%
-0.05
시간 외 거래:
8.15
-0.10
-1.21%
Ars Pharmaceuticals Inc 주식 (SPRY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $8.40 | $8.00 | $0.405 | 875,839.0 | -0.60% |
| 2026-03-18 | $8.96 | $8.30 | $0.66 | 1,467,567.0 | -6.64% |
| 2026-03-17 | $9.11 | $8.60 | $0.506 | 1,731,390.0 | +2.18% |
| 2026-03-16 | $8.99 | $8.38 | $0.615 | 1,396,764.0 | +3.69% |
| 2026-03-13 | $8.50 | $8.23 | $0.27 | 1,041,626.0 | +1.82% |
| 2026-03-12 | $8.62 | $8.15 | $0.47 | 2,215,827.0 | -1.67% |
| 2026-03-11 | $8.97 | $8.31 | $0.6567 | 1,662,104.0 | -5.42% |
| 2026-03-10 | $9.65 | $8.84 | $0.8162 | 1,270,802.0 | -2.10% |
| 2026-03-09 | $9.50 | $8.57 | $0.9258 | 1,702,653.0 | -0.11% |
| 2026-03-06 | $9.12 | $8.70 | $0.42 | 1,527,793.0 | -0.66% |
| 2026-03-05 | $9.38 | $8.93 | $0.45 | 1,331,367.0 | +0.88% |
| 2026-03-04 | $9.15 | $8.84 | $0.3198 | 804,756.0 | +1.92% |
| 2026-03-03 | $9.11 | $8.75 | $0.3599 | 1,041,444.0 | -3.27% |
| 2026-03-02 | $9.38 | $8.90 | $0.4787 | 789,319.0 | -1.19% |
| 2026-02-27 | $9.33 | $9.05 | $0.2799 | 642,659.0 | -0.64% |
| 2026-02-26 | $9.50 | $8.81 | $0.69 | 942,013.0 | +1.08% |
| 2026-02-25 | $9.41 | $9.06 | $0.35 | 849,923.0 | +1.09% |
| 2026-02-24 | $9.33 | $9.04 | $0.29 | 677,829.0 | -0.76% |
| 2026-02-23 | $9.46 | $8.91 | $0.555 | 639,380.0 | +2.33% |
| 2026-02-20 | $9.42 | $8.86 | $0.56 | 887,724.0 | -4.66% |
| 2026-02-19 | $9.64 | $9.26 | $0.38 | 762,126.0 | -0.11% |
| 2026-02-18 | $9.53 | $9.30 | $0.23 | 572,903.0 | +0.75% |
Ars Pharmaceuticals Inc 주식 (SPRY) 연도별 가격 이력
이 심층 분석에서는 Ars Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPRY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ars Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ars Pharmaceuticals Inc 주식 (SPRY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $9.65 | $8.00 | $1.65 | 19,735,090.0 | -11.10% |
| 2026-02 | $10.74 | $8.61 | $2.13 | 19,033,084.0 | -7.11% |
| 2026-01 | $13.15 | $9.84 | $3.31 | 36,043,488.0 | -14.25% |
Ars Pharmaceuticals Inc 주식 (SPRY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.99 | $9.02 | $2.97 | 33,432,882.0 | +22.01% |
| 2025-11 | $10.31 | $6.66 | $3.65 | 47,921,718.0 | +6.47% |
| 2025-10 | $11.70 | $8.45 | $3.25 | 48,952,454.0 | -10.85% |
| 2025-09 | $11.80 | $9.34 | $2.46 | 64,523,750.0 | -13.51% |
| 2025-08 | $18.00 | $10.98 | $7.02 | 47,128,802.0 | -34.28% |
| 2025-07 | $18.63 | $15.75 | $2.88 | 27,735,803.0 | +1.32% |
| 2025-06 | $18.90 | $13.28 | $5.62 | 29,500,274.0 | +20.93% |
| 2025-05 | $15.50 | $11.65 | $3.85 | 31,406,166.0 | +3.29% |
| 2025-04 | $15.44 | $11.80 | $3.64 | 35,012,492.0 | +11.05% |
| 2025-03 | $15.09 | $10.01 | $5.08 | 41,482,782.0 | +20.04% |
| 2025-02 | $13.13 | $10.02 | $3.11 | 22,757,825.0 | -19.51% |
| 2025-01 | $15.19 | $10.40 | $4.79 | 27,789,573.0 | +23.41% |
Ars Pharmaceuticals Inc 주식 (SPRY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.50 | $10.20 | $4.30 | 25,641,808.0 | -26.81% |
| 2024-11 | $18.51 | $13.01 | $5.50 | 25,814,819.0 | -1.43% |
| 2024-10 | $17.08 | $13.29 | $3.79 | 19,960,347.0 | +1.52% |
| 2024-09 | $15.22 | $11.00 | $4.22 | 19,996,313.0 | +11.71% |
| 2024-08 | $16.50 | $8.91 | $7.59 | 34,547,816.0 | +19.41% |
| 2024-07 | $11.90 | $8.35 | $3.55 | 14,361,368.0 | +27.73% |
| 2024-06 | $9.37 | $7.55 | $1.82 | 13,116,274.0 | -4.17% |
| 2024-05 | $9.80 | $8.59 | $1.21 | 8,739,259.0 | +2.07% |
| 2024-04 | $10.22 | $7.66 | $2.56 | 11,339,360.0 | -14.87% |
| 2024-03 | $11.27 | $8.24 | $3.03 | 19,080,278.0 | +22.10% |
| 2024-02 | $9.19 | $6.17 | $3.02 | 13,147,443.0 | +34.78% |
| 2024-01 | $7.00 | $5.19 | $1.81 | 6,326,308.0 | +13.32% |
1.20%
0.06%
자본화:
|
볼륨(24시간):