Stockscreener 앱 받기
18.08
0.41%
-0.06
Sp Funds Dow Jones Global Sukuk Etf 주식 (SPSK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-08 | $18.13 | $18.02 | $0.1081 | 61,626.0 | -0.39% |
| 2025-05-07 | $18.15 | $18.03 | $0.1199 | 105,382.0 | +0.33% |
| 2025-05-06 | $18.08 | $18.00 | $0.08 | 80,514.0 | +0.33% |
| 2025-05-05 | $18.15 | $18.00 | $0.1493 | 134,800.0 | -0.22% |
| 2025-05-02 | $18.14 | $18.00 | $0.14 | 119,299.0 | +0.17% |
| 2025-05-01 | $18.15 | $18.03 | $0.12 | 108,585.0 | -0.44% |
| 2025-04-30 | $18.12 | $17.99 | $0.13 | 90,729.0 | -0.06% |
| 2025-04-29 | $18.12 | $17.98 | $0.1413 | 231,082.0 | +0.06% |
| 2025-04-28 | $18.15 | $17.97 | $0.1798 | 182,252.0 | +0.17% |
| 2025-04-25 | $18.14 | $17.97 | $0.1668 | 178,673.0 | +0.00% |
| 2025-04-24 | $18.09 | $17.93 | $0.1617 | 95,344.0 | +0.22% |
| 2025-04-23 | $18.15 | $17.93 | $0.2187 | 122,026.0 | +0.22% |
| 2025-04-22 | $18.08 | $17.91 | $0.1696 | 91,176.0 | +0.50% |
| 2025-04-21 | $17.97 | $17.91 | $0.06 | 44,566.0 | +0.00% |
| 2025-04-17 | $18.04 | $17.87 | $0.1699 | 55,531.0 | -0.61% |
| 2025-04-16 | $18.02 | $17.87 | $0.1498 | 53,952.0 | +0.31% |
| 2025-04-15 | $18.05 | $17.87 | $0.1798 | 99,444.0 | +0.53% |
| 2025-04-14 | $18.03 | $17.84 | $0.1916 | 150,077.0 | +0.22% |
| 2025-04-11 | $18.01 | $17.75 | $0.2626 | 74,508.0 | +0.00% |
| 2025-04-10 | $18.03 | $17.77 | $0.2609 | 97,787.0 | -0.72% |
| 2025-04-09 | $18.04 | $17.75 | $0.2899 | 323,864.0 | +0.73% |
| 2025-04-08 | $18.16 | $17.82 | $0.34 | 489,784.0 | -0.11% |
Sp Funds Dow Jones Global Sukuk Etf 주식 (SPSK) 연도별 가격 이력
이 심층 분석에서는 Sp Funds Dow Jones Global Sukuk Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPSK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sp Funds Dow Jones Global Sukuk Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sp Funds Dow Jones Global Sukuk Etf 주식 (SPSK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $18.15 | $18.00 | $0.15 | 610,206.0 | -0.22% |
| 2025-04 | $18.25 | $17.75 | $0.50 | 3,237,701.0 | +0.50% |
| 2025-03 | $18.05 | $17.85 | $0.20 | 2,908,989.0 | +0.39% |
| 2025-02 | $17.95 | $17.66 | $0.29 | 2,929,117.0 | +0.96% |
| 2025-01 | $17.95 | $17.51 | $0.44 | 3,139,271.0 | -0.28% |
Sp Funds Dow Jones Global Sukuk Etf 주식 (SPSK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.29 | $17.56 | $0.73 | 2,632,136.0 | -2.05% |
| 2024-11 | $18.32 | $17.95 | $0.3671 | 2,516,651.0 | -0.33% |
| 2024-10 | $18.54 | $18.05 | $0.4922 | 2,487,527.0 | -1.50% |
| 2024-09 | $18.72 | $18.12 | $0.6045 | 2,760,857.0 | +0.09% |
| 2024-08 | $18.64 | $17.68 | $0.9586 | 3,854,954.0 | +2.05% |
| 2024-07 | $18.36 | $17.61 | $0.7473 | 2,898,926.0 | +1.92% |
| 2024-06 | $17.98 | $17.56 | $0.4208 | 1,729,606.0 | +0.34% |
| 2024-05 | $17.95 | $17.42 | $0.5251 | 1,739,270.0 | +0.63% |
| 2024-04 | $17.96 | $17.42 | $0.5399 | 1,857,998.0 | -1.46% |
| 2024-03 | $17.96 | $17.59 | $0.3681 | 1,815,936.0 | +0.34% |
| 2024-02 | $17.98 | $17.43 | $0.5487 | 2,105,086.0 | -0.62% |
| 2024-01 | $18.48 | $17.61 | $0.87 | 1,828,673.0 | -0.61% |
Sp Funds Dow Jones Global Sukuk Etf 주식 (SPSK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.71 | $17.47 | $1.24 | 1,415,514.0 | +1.64% |
| 2023-11 | $18.19 | $17.19 | $1.00 | 1,013,397.0 | +2.80% |
| 2023-10 | $17.53 | $17.10 | $0.4299 | 961,668.0 | -1.27% |
| 2023-09 | $17.72 | $17.27 | $0.45 | 1,234,345.0 | -1.42% |
| 2023-08 | $17.80 | $17.27 | $0.53 | 1,572,884.0 | -0.45% |
| 2023-07 | $18.09 | $17.50 | $0.5825 | 1,620,727.0 | +0.00% |
| 2023-06 | $18.19 | $17.63 | $0.5585 | 1,547,717.0 | -0.78% |
| 2023-05 | $19.13 | $17.72 | $1.41 | 1,662,327.0 | -0.78% |
| 2023-04 | $18.24 | $17.82 | $0.4197 | 1,099,637.0 | +0.56% |
| 2023-03 | $18.06 | $17.70 | $0.3598 | 975,440.0 | +0.00% |
1.21%
자본화:
|
볼륨(24시간):