28.59
price down icon0.10%   -0.03
pre-market  시장 영업 전:  28.54   -0.05   -0.17%
loading

Spdr Portfolio Intermediate Term Treasury Etf 주식 (SPTI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $28.62 $28.57 $0.05 1,777,529.0 -0.10%
2025-07-01 $28.68 $28.60 $0.08 2,303,512.0 -0.52%
2025-06-30 $28.79 $28.72 $0.07 2,413,084.0 +0.24%
2025-06-27 $28.76 $28.70 $0.065 2,897,078.0 -0.17%
2025-06-26 $28.75 $28.70 $0.055 5,897,525.0 +0.28%
2025-06-25 $28.69 $28.59 $0.10 4,324,408.0 +0.07%
2025-06-24 $28.67 $28.57 $0.10 1,976,543.0 +0.21%
2025-06-23 $28.66 $28.55 $0.105 1,431,925.0 +0.28%
2025-06-20 $28.54 $28.44 $0.0998 1,680,467.0 +0.11%
2025-06-18 $28.56 $28.45 $0.11 2,174,431.0 +0.07%
2025-06-17 $28.48 $28.40 $0.0799 983,795.0 +0.25%
2025-06-16 $28.45 $28.38 $0.0699 3,748,703.0 -0.14%
2025-06-13 $28.46 $28.37 $0.095 2,105,707.0 -0.21%
2025-06-12 $28.50 $28.45 $0.05 2,377,815.0 +0.32%
2025-06-11 $28.42 $28.35 $0.0699 4,247,329.0 +0.32%
2025-06-10 $28.36 $28.30 $0.0599 7,507,699.0 +0.07%
2025-06-09 $28.32 $28.26 $0.06 1,446,669.0 +0.14%
2025-06-06 $28.32 $28.24 $0.075 1,322,449.0 -0.56%
2025-06-05 $28.51 $28.40 $0.11 2,185,669.0 -0.28%
2025-06-04 $28.51 $28.40 $0.1098 1,978,665.0 +0.53%
2025-06-03 $28.42 $28.33 $0.09 3,364,810.0 -0.11%

Spdr Portfolio Intermediate Term Treasury Etf 주식 (SPTI) 연도별 가격 이력

이 심층 분석에서는 Spdr Portfolio Intermediate Term Treasury Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPTI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Portfolio Intermediate Term Treasury Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spdr Portfolio Intermediate Term Treasury Etf 주식 (SPTI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $28.68 $28.57 $0.11 5,858,570.0 -0.63%
2025-06 $28.79 $28.24 $0.55 57,053,401.0 +0.88%
2025-05 $28.80 $28.19 $0.61 60,831,325.0 -1.14%
2025-04 $29.04 $28.11 $0.93 274,687,198.0 +0.94%
2025-03 $28.62 $28.27 $0.3482 59,016,150.0 +0.25%
2025-02 $28.52 $27.80 $0.72 55,581,191.0 +1.60%
2025-01 $28.11 $27.62 $0.49 41,469,376.0 +0.65%

Spdr Portfolio Intermediate Term Treasury Etf 주식 (SPTI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $28.73 $27.75 $0.98 38,352,556.0 -1.73%
2024-11 $28.41 $27.93 $0.4749 38,225,740.0 +0.42%
2024-10 $29.12 $28.21 $0.9082 31,686,583.0 -2.68%
2024-09 $29.28 $28.82 $0.455 33,913,916.0 +0.76%
2024-08 $29.13 $28.53 $0.5974 37,134,591.0 +0.91%
2024-07 $28.58 $27.77 $0.805 28,663,097.0 +2.00%
2024-06 $28.19 $27.74 $0.45 29,830,490.0 +0.72%
2024-05 $27.98 $27.42 $0.56 27,049,081.0 +1.13%
2024-04 $28.05 $27.44 $0.61 33,020,121.0 -2.38%
2024-03 $28.35 $27.92 $0.43 27,809,014.0 +0.25%
2024-02 $28.72 $27.95 $0.77 44,329,511.0 -1.82%
2024-01 $28.65 $28.25 $0.4049 53,500,229.0 +0.25%

Spdr Portfolio Intermediate Term Treasury Etf 주식 (SPTI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.65 $27.90 $0.75 58,710,236.0 +2.04%
2023-11 $28.11 $27.18 $0.9344 46,623,875.0 +2.79%
2023-10 $27.54 $27.01 $0.5282 59,638,241.0 -1.09%
2023-09 $28.04 $27.38 $0.66 69,676,625.0 -1.92%
2023-08 $28.23 $27.69 $0.5353 73,126,852.0 -0.43%
2023-07 $28.49 $27.77 $0.7163 81,157,265.0 -0.35%
2023-06 $28.77 $28.23 $0.535 115,756,560.0 -1.50%
2023-05 $29.40 $28.36 $1.04 94,825,133.0 -1.24%
2023-04 $29.33 $28.69 $0.64 149,278,086.0 +0.48%
2023-03 $29.32 $28.63 $0.69 136,120,580.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):