75.28
price up icon0.47%   0.35
after-market 시간 외 거래: 75.28
loading

Spdr Portfolio S P 1500 Composite Stock Market Etf 주식 (SPTM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $75.31 $74.82 $0.49 485,607.0 +0.47%
2025-07-01 $75.09 $74.67 $0.42 537,790.0 +0.05%
2025-06-30 $75.02 $74.55 $0.47 459,487.0 +0.48%
2025-06-27 $74.75 $74.07 $0.6799 471,525.0 +0.44%
2025-06-26 $74.23 $73.75 $0.485 384,037.0 +0.86%
2025-06-25 $73.79 $73.41 $0.3799 649,795.0 +0.01%
2025-06-24 $73.72 $73.19 $0.53 1,487,653.0 +1.07%
2025-06-23 $72.84 $71.78 $1.06 692,703.0 +0.62%
2025-06-20 $72.91 $72.14 $0.77 750,688.0 -0.22%
2025-06-18 $72.93 $72.38 $0.555 850,172.0 +0.03%
2025-06-17 $72.97 $72.39 $0.585 875,583.0 -0.86%
2025-06-16 $73.31 $72.81 $0.495 821,012.0 +1.01%
2025-06-13 $73.00 $72.22 $0.785 847,648.0 -1.17%
2025-06-12 $73.24 $72.75 $0.495 687,973.0 +0.37%
2025-06-11 $73.44 $72.75 $0.695 602,562.0 -0.33%
2025-06-10 $73.25 $72.77 $0.475 419,311.0 +0.55%
2025-06-09 $72.99 $72.68 $0.31 655,181.0 +0.18%
2025-06-06 $72.89 $72.43 $0.46 512,112.0 +1.01%
2025-06-05 $72.66 $71.75 $0.91 782,289.0 -0.47%
2025-06-04 $72.55 $72.26 $0.2852 378,225.0 -0.10%
2025-06-03 $72.44 $71.80 $0.645 708,720.0 +0.70%

Spdr Portfolio S P 1500 Composite Stock Market Etf 주식 (SPTM) 연도별 가격 이력

이 심층 분석에서는 Spdr Portfolio S P 1500 Composite Stock Market Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPTM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Portfolio S P 1500 Composite Stock Market Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spdr Portfolio S P 1500 Composite Stock Market Etf 주식 (SPTM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $75.31 $74.67 $0.64 1,509,004.0 +0.52%
2025-06 $75.02 $70.98 $4.04 13,859,515.0 +4.71%
2025-05 $72.34 $67.57 $4.77 11,600,804.0 +6.21%
2025-04 $69.01 $58.60 $10.41 30,769,635.0 -0.99%
2025-03 $72.62 $66.51 $6.11 17,577,836.0 -5.87%
2025-02 $74.64 $70.88 $3.76 8,870,280.0 -1.59%
2025-01 $74.49 $70.13 $4.36 10,766,971.0 +2.79%

Spdr Portfolio S P 1500 Composite Stock Market Etf 주식 (SPTM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $74.44 $71.10 $3.34 9,364,318.0 -2.81%
2024-11 $73.88 $69.38 $4.50 7,224,529.0 +6.28%
2024-10 $71.56 $69.04 $2.52 6,783,611.0 -0.96%
2024-09 $70.20 $65.87 $4.33 7,379,026.0 +1.68%
2024-08 $68.95 $62.43 $6.52 9,145,429.0 +2.15%
2024-07 $69.08 $65.84 $3.24 8,328,530.0 +1.66%
2024-06 $67.05 $64.00 $3.05 5,811,713.0 +2.84%
2024-05 $65.22 $61.23 $3.99 6,734,001.0 +4.86%
2024-04 $64.32 $60.52 $3.80 8,358,858.0 -4.08%
2024-03 $64.33 $61.92 $2.41 8,498,343.0 +2.95%
2024-02 $62.44 $59.25 $3.19 11,641,520.0 +5.31%
2024-01 $60.25 $57.31 $2.94 15,475,201.0 +1.23%

Spdr Portfolio S P 1500 Composite Stock Market Etf 주식 (SPTM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $58.73 $55.72 $3.01 9,078,103.0 +4.64%
2023-11 $56.09 $51.24 $4.85 10,036,057.0 +9.12%
2023-10 $53.71 $50.12 $3.59 12,411,596.0 -2.48%
2023-09 $55.71 $51.85 $3.86 8,536,655.0 -5.17%
2023-08 $56.23 $53.21 $3.02 11,090,484.0 -1.70%
2023-07 $56.48 $53.65 $2.83 7,232,030.0 +3.43%
2023-06 $54.65 $51.13 $3.52 8,942,732.0 +6.18%
2023-05 $51.80 $49.62 $2.17 10,773,822.0 +0.25%
2023-04 $51.16 $49.66 $1.51 8,012,312.0 +1.41%
2023-03 $50.48 $47.01 $3.47 11,979,023.0 +2.54%
2023-02 $51.86 $48.83 $3.03 10,558,311.0 -2.34%
2023-01 $50.52 $46.75 $3.77 11,471,467.0 +6.49%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):