29.13
price down icon0.10%   -0.03
after-market 시간 외 거래: 29.09 -0.04 -0.14%
loading

Spdr Portfolio Short Term Treasury Etf 주식 (SPTS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $29.14 $29.12 $0.02 585,774.0 -0.10%
2025-07-02 $29.18 $29.16 $0.02 983,544.0 -0.03%
2025-07-01 $29.19 $29.16 $0.03 1,433,428.0 -0.41%
2025-06-30 $29.30 $29.28 $0.0199 1,360,860.0 +0.07%
2025-06-27 $29.29 $29.27 $0.02 921,580.0 -0.07%
2025-06-26 $29.29 $29.26 $0.03 867,462.0 +0.14%
2025-06-25 $29.25 $29.22 $0.0299 1,177,700.0 +0.03%
2025-06-24 $29.24 $29.21 $0.03 658,263.0 +0.10%
2025-06-23 $29.24 $29.19 $0.0484 1,019,098.0 +0.10%
2025-06-20 $29.19 $29.15 $0.04 1,122,129.0 +0.10%
2025-06-18 $29.18 $29.15 $0.03 607,762.0 +0.03%
2025-06-17 $29.15 $29.13 $0.02 509,652.0 +0.07%
2025-06-16 $29.14 $29.12 $0.02 2,025,576.0 -0.03%
2025-06-13 $29.15 $29.12 $0.03 771,481.0 -0.07%
2025-06-12 $29.16 $29.14 $0.02 840,461.0 +0.10%
2025-06-11 $29.13 $29.11 $0.02 677,841.0 +0.14%
2025-06-10 $29.10 $29.08 $0.02 1,735,675.0 +0.00%
2025-06-09 $29.09 $29.07 $0.02 1,429,767.0 +0.03%
2025-06-06 $29.08 $29.06 $0.02 676,149.0 -0.14%
2025-06-05 $29.15 $29.11 $0.04 649,936.0 -0.14%
2025-06-04 $29.15 $29.11 $0.04 1,534,707.0 +0.21%
2025-06-03 $29.11 $29.08 $0.03 630,104.0 +0.00%

Spdr Portfolio Short Term Treasury Etf 주식 (SPTS) 연도별 가격 이력

이 심층 분석에서는 Spdr Portfolio Short Term Treasury Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPTS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Portfolio Short Term Treasury Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spdr Portfolio Short Term Treasury Etf 주식 (SPTS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $29.19 $29.12 $0.07 3,588,520.0 -0.55%
2025-06 $29.30 $29.06 $0.2399 20,832,766.0 +0.27%
2025-05 $29.31 $29.08 $0.23 30,178,799.0 -0.58%
2025-04 $29.39 $29.09 $0.2982 72,526,276.0 +0.48%
2025-03 $29.26 $29.07 $0.19 31,323,068.0 +0.14%
2025-02 $29.21 $28.94 $0.27 22,672,920.0 +0.34%
2025-01 $29.11 $28.92 $0.19 30,015,563.0 +0.31%

Spdr Portfolio Short Term Treasury Etf 주식 (SPTS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $29.10 $28.88 $0.2176 16,415,510.0 -0.55%
2024-11 $29.12 $28.96 $0.1599 23,348,746.0 +0.00%
2024-10 $29.36 $29.10 $0.26 28,578,730.0 -0.99%
2024-09 $29.46 $29.19 $0.27 54,821,475.0 +0.44%
2024-08 $29.32 $29.03 $0.295 24,135,835.0 +0.58%
2024-07 $29.11 $28.74 $0.375 37,709,291.0 +0.83%
2024-06 $28.91 $28.71 $0.20 21,929,434.0 +0.21%
2024-05 $28.83 $28.62 $0.21 13,860,050.0 +0.35%
2024-04 $28.84 $28.67 $0.17 63,690,093.0 -0.73%
2024-03 $28.97 $28.83 $0.14 32,557,782.0 -0.03%
2024-02 $29.12 $28.86 $0.26 30,735,775.0 -0.79%
2024-01 $29.18 $28.97 $0.2049 26,421,262.0 +0.38%

Spdr Portfolio Short Term Treasury Etf 주식 (SPTS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.09 $28.83 $0.26 28,750,865.0 +0.41%
2023-11 $28.97 $28.63 $0.34 48,864,676.0 +0.73%
2023-10 $28.76 $28.58 $0.18 55,174,427.0 +0.00%
2023-09 $28.78 $28.65 $0.13 63,598,477.0 -0.38%
2023-08 $28.84 $28.68 $0.16 63,509,616.0 +0.10%
2023-07 $28.90 $28.60 $0.30 52,582,084.0 +0.03%
2023-06 $28.99 $28.77 $0.2159 81,642,362.0 -0.86%
2023-05 $29.35 $28.90 $0.45 64,203,479.0 -0.58%
2023-04 $29.36 $29.07 $0.29 52,626,244.0 -0.07%
2023-03 $29.44 $28.63 $0.81 109,327,541.0 +1.46%
2023-02 $29.13 $28.78 $0.35 100,545,427.0 -1.06%
2023-01 $29.15 $28.88 $0.2657 54,194,334.0 +0.80%
exchange_traded_fund VTV
$179.63
price up icon 0.63%
exchange_traded_fund VUG
$441.01
price up icon 0.86%
exchange_traded_fund IJH
$63.83
price up icon 0.65%
exchange_traded_fund EFA
$90.09
price up icon 0.66%
exchange_traded_fund IWF
$427.95
price up icon 1.05%
exchange_traded_fund QQQ
$556.22
price up icon 0.91%
자본화:     |  볼륨(24시간):