Stockscreener 앱 받기
50.94
1.53%
-0.79
시간 외 거래:
50.80
-0.14
-0.27%
Sp Funds S P 500 Sharia Industry Exclusions Etf 주식 (SPUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $51.34 | $50.87 | $0.475 | 526,320.0 | -1.53% |
| 2025-11-03 | $51.96 | $51.53 | $0.425 | 448,772.0 | +0.27% |
| 2025-10-31 | $51.97 | $51.36 | $0.61 | 650,230.0 | -0.14% |
| 2025-10-30 | $52.08 | $51.63 | $0.4456 | 583,415.0 | -0.90% |
| 2025-10-29 | $52.35 | $51.76 | $0.595 | 1,097,038.0 | +0.54% |
| 2025-10-28 | $52.01 | $51.48 | $0.53 | 563,281.0 | +0.86% |
| 2025-10-27 | $51.42 | $51.07 | $0.35 | 425,383.0 | +1.54% |
| 2025-10-24 | $50.76 | $50.52 | $0.2349 | 357,567.0 | +0.82% |
| 2025-10-23 | $50.30 | $49.82 | $0.485 | 387,633.0 | +0.72% |
| 2025-10-22 | $50.23 | $49.44 | $0.79 | 466,335.0 | -0.42% |
| 2025-10-21 | $50.19 | $49.93 | $0.26 | 307,186.0 | -0.18% |
| 2025-10-20 | $50.27 | $49.90 | $0.365 | 552,306.0 | +1.07% |
| 2025-10-17 | $49.75 | $49.08 | $0.6654 | 337,518.0 | +0.49% |
| 2025-10-16 | $49.85 | $49.08 | $0.77 | 549,979.0 | -0.10% |
| 2025-10-15 | $49.84 | $48.98 | $0.86 | 426,261.0 | +0.59% |
| 2025-10-14 | $49.46 | $48.61 | $0.8462 | 602,587.0 | -0.75% |
| 2025-10-13 | $49.68 | $49.24 | $0.44 | 706,963.0 | +1.87% |
| 2025-10-10 | $50.34 | $48.56 | $1.78 | 854,231.0 | -3.07% |
| 2025-10-09 | $50.36 | $49.98 | $0.38 | 410,741.0 | -0.28% |
| 2025-10-08 | $50.30 | $49.90 | $0.40 | 412,963.0 | +0.96% |
| 2025-10-07 | $50.25 | $49.69 | $0.56 | 557,689.0 | -0.78% |
Sp Funds S P 500 Sharia Industry Exclusions Etf 주식 (SPUS) 연도별 가격 이력
이 심층 분석에서는 Sp Funds S P 500 Sharia Industry Exclusions Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sp Funds S P 500 Sharia Industry Exclusions Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sp Funds S P 500 Sharia Industry Exclusions Etf 주식 (SPUS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $51.96 | $50.87 | $1.09 | 1,501,412.0 | -1.26% |
| 2025-10 | $52.35 | $48.56 | $3.79 | 12,041,165.0 | +4.41% |
| 2025-09 | $49.47 | $46.04 | $3.43 | 8,729,209.0 | +5.37% |
| 2025-08 | $47.41 | $45.10 | $2.31 | 7,789,397.0 | +2.00% |
| 2025-07 | $46.77 | $44.06 | $2.71 | 7,950,157.0 | +3.63% |
| 2025-06 | $44.51 | $41.49 | $3.02 | 7,731,885.0 | +6.02% |
| 2025-05 | $42.41 | $38.76 | $3.65 | 9,315,543.0 | +8.25% |
| 2025-04 | $39.61 | $33.32 | $6.29 | 10,648,674.0 | -0.74% |
| 2025-03 | $42.26 | $37.96 | $4.30 | 8,385,001.0 | -7.55% |
| 2025-02 | $44.10 | $41.15 | $2.95 | 5,699,006.0 | -3.15% |
| 2025-01 | $44.69 | $42.06 | $2.63 | 5,787,117.0 | +1.30% |
Sp Funds S P 500 Sharia Industry Exclusions Etf 주식 (SPUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $44.58 | $42.61 | $1.97 | 4,455,561.0 | +0.91% |
| 2024-11 | $43.32 | $41.09 | $2.23 | 4,581,249.0 | +4.68% |
| 2024-10 | $42.49 | $40.85 | $1.64 | 3,417,286.0 | -1.70% |
| 2024-09 | $41.94 | $38.56 | $3.38 | 3,686,827.0 | +2.43% |
| 2024-08 | $41.26 | $36.46 | $4.80 | 3,993,368.0 | +1.44% |
| 2024-07 | $42.22 | $38.82 | $3.40 | 3,275,580.0 | -0.74% |
| 2024-06 | $41.04 | $38.08 | $2.96 | 2,436,509.0 | +5.58% |
| 2024-05 | $38.90 | $36.05 | $2.85 | 3,192,933.0 | +5.30% |
| 2024-04 | $38.02 | $35.44 | $2.58 | 2,823,010.0 | -3.91% |
| 2024-03 | $38.16 | $36.55 | $1.61 | 2,274,087.0 | +2.49% |
| 2024-02 | $37.19 | $34.98 | $2.21 | 2,080,915.0 | +6.12% |
| 2024-01 | $35.69 | $33.27 | $2.42 | 2,311,194.0 | +1.81% |
Sp Funds S P 500 Sharia Industry Exclusions Etf 주식 (SPUS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.37 | $32.43 | $1.94 | 2,831,782.0 | +4.14% |
| 2023-11 | $33.13 | $30.08 | $3.05 | 1,351,243.0 | +9.50% |
| 2023-10 | $31.86 | $29.44 | $2.42 | 1,133,505.0 | -3.01% |
| 2023-09 | $32.90 | $30.44 | $2.46 | 913,941.0 | -5.47% |
| 2023-08 | $33.13 | $31.03 | $2.10 | 1,108,996.0 | -1.36% |
| 2023-07 | $33.33 | $31.66 | $1.67 | 1,322,781.0 | +2.89% |
| 2023-06 | $32.47 | $30.25 | $2.22 | 1,253,242.0 | +6.33% |
| 2023-05 | $30.73 | $28.78 | $1.95 | 971,407.0 | +2.92% |
| 2023-04 | $29.45 | $28.47 | $0.98 | 773,886.0 | +1.55% |
| 2023-03 | $29.00 | $26.82 | $2.18 | 482,912.0 | +0.00% |
0.30%
자본화:
|
볼륨(24시간):