Stockscreener 앱 받기
54.29
0.57%
-0.3107
시간 외 거래:
54.31
0.0173
+0.03%
Invesco S P 500 Enhanced Value Etf 주식 (SPVU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $54.82 | $54.15 | $0.67 | 5,254.0 | -0.57% |
| 2025-09-04 | $54.60 | $54.30 | $0.3034 | 7,418.0 | +0.69% |
| 2025-09-03 | $54.45 | $54.02 | $0.4347 | 6,691.0 | -0.52% |
| 2025-09-02 | $54.52 | $54.28 | $0.235 | 7,713.0 | -0.34% |
| 2025-08-29 | $54.74 | $54.51 | $0.2269 | 3,058.0 | +0.52% |
| 2025-08-28 | $54.50 | $54.07 | $0.43 | 19,603.0 | -0.04% |
| 2025-08-27 | $54.49 | $53.95 | $0.5358 | 8,073.0 | +0.73% |
| 2025-08-26 | $54.05 | $53.82 | $0.2254 | 17,187.0 | +0.16% |
| 2025-08-25 | $54.08 | $53.89 | $0.19 | 8,988.0 | -0.25% |
| 2025-08-22 | $54.23 | $53.38 | $0.85 | 12,826.0 | +1.91% |
| 2025-08-21 | $53.16 | $52.65 | $0.515 | 5,224.0 | -0.13% |
| 2025-08-20 | $53.19 | $52.89 | $0.30 | 9,142.0 | +0.23% |
| 2025-08-19 | $53.22 | $52.73 | $0.49 | 29,086.0 | +0.43% |
| 2025-08-18 | $52.88 | $52.54 | $0.3399 | 6,972.0 | +0.34% |
| 2025-08-15 | $52.87 | $52.52 | $0.35 | 3,903.0 | +0.41% |
| 2025-08-14 | $52.41 | $51.96 | $0.4477 | 7,647.0 | +0.21% |
| 2025-08-13 | $52.30 | $51.81 | $0.486 | 9,446.0 | +1.35% |
| 2025-08-12 | $51.65 | $50.97 | $0.68 | 18,619.0 | +1.64% |
| 2025-08-11 | $51.27 | $50.70 | $0.5685 | 6,023.0 | -0.31% |
| 2025-08-08 | $50.99 | $50.60 | $0.39 | 13,765.0 | +1.12% |
Invesco S P 500 Enhanced Value Etf 주식 (SPVU) 연도별 가격 이력
이 심층 분석에서는 Invesco S P 500 Enhanced Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPVU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P 500 Enhanced Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P 500 Enhanced Value Etf 주식 (SPVU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $54.82 | $54.02 | $0.80 | 32,330.0 | -0.74% |
| 2025-08 | $54.74 | $50.06 | $4.68 | 202,955.0 | +7.36% |
| 2025-07 | $53.03 | $50.95 | $2.09 | 138,532.0 | -2.07% |
| 2025-06 | $52.02 | $50.02 | $2.00 | 342,483.0 | +3.23% |
| 2025-05 | $51.61 | $49.03 | $2.58 | 206,822.0 | +1.90% |
| 2025-04 | $52.01 | $45.05 | $6.96 | 301,961.0 | -4.37% |
| 2025-03 | $52.74 | $49.40 | $3.34 | 177,194.0 | -1.25% |
| 2025-02 | $52.37 | $50.27 | $2.11 | 117,122.0 | +2.43% |
| 2025-01 | $52.44 | $48.95 | $3.49 | 302,835.0 | +3.91% |
Invesco S P 500 Enhanced Value Etf 주식 (SPVU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $54.03 | $48.56 | $5.47 | 82,728.0 | -9.27% |
| 2024-11 | $54.36 | $49.55 | $4.81 | 92,327.0 | +8.37% |
| 2024-10 | $51.17 | $49.13 | $2.04 | 110,728.0 | +0.14% |
| 2024-09 | $50.25 | $47.48 | $2.77 | 211,602.0 | -1.19% |
| 2024-08 | $50.39 | $46.26 | $4.13 | 160,379.0 | +0.53% |
| 2024-07 | $50.88 | $47.29 | $3.59 | 509,175.0 | +4.71% |
| 2024-06 | $48.78 | $46.73 | $2.05 | 412,887.0 | -1.72% |
| 2024-05 | $49.24 | $47.19 | $2.05 | 319,032.0 | +1.67% |
| 2024-04 | $50.12 | $46.96 | $3.16 | 370,059.0 | -3.91% |
| 2024-03 | $49.90 | $46.37 | $3.53 | 204,602.0 | +7.39% |
| 2024-02 | $46.49 | $44.28 | $2.21 | 129,331.0 | +3.68% |
| 2024-01 | $45.37 | $42.65 | $2.72 | 742,536.0 | +1.29% |
Invesco S P 500 Enhanced Value Etf 주식 (SPVU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $44.66 | $41.77 | $2.88 | 246,514.0 | +6.05% |
| 2023-11 | $41.69 | $38.71 | $2.98 | 213,796.0 | +7.37% |
| 2023-10 | $40.60 | $37.88 | $2.72 | 296,065.0 | -4.11% |
| 2023-09 | $42.16 | $40.24 | $1.92 | 303,366.0 | -1.73% |
| 2023-08 | $43.01 | $40.36 | $2.65 | 153,919.0 | -4.26% |
| 2023-07 | $43.10 | $39.99 | $3.11 | 520,179.0 | +5.75% |
| 2023-06 | $40.87 | $37.85 | $3.02 | 358,697.0 | +7.25% |
| 2023-05 | $40.41 | $37.71 | $2.70 | 375,019.0 | -5.53% |
| 2023-04 | $41.16 | $38.96 | $2.20 | 230,023.0 | +0.18% |
| 2023-03 | $43.50 | $37.35 | $6.15 | 1,809,837.0 | -6.27% |
| 2023-02 | $44.88 | $42.47 | $2.41 | 388,976.0 | -3.67% |
| 2023-01 | $44.43 | $40.63 | $3.80 | 375,398.0 | +8.58% |
0.32%
0.49%
자본화:
|
볼륨(24시간):