loading

Invesco S P 500 Enhanced Value Etf 주식 (SPVU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $52.75 $52.38 $0.375 12,765.0 -0.76%
2025-07-01 $53.03 $51.86 $1.17 3,652.0 +1.94%
2025-06-30 $52.02 $51.86 $0.1642 10,416.0 +0.49%
2025-06-27 $51.96 $51.61 $0.35 18,600.0 +0.30%
2025-06-26 $51.78 $51.24 $0.54 62,851.0 +0.96%
2025-06-25 $51.25 $51.07 $0.1819 4,633.0 -0.62%
2025-06-24 $51.59 $51.18 $0.41 12,796.0 +0.39%
2025-06-23 $51.24 $50.90 $0.34 39,253.0 -0.32%
2025-06-20 $51.53 $51.31 $0.22 3,507.0 +0.48%
2025-06-18 $51.33 $51.16 $0.1726 6,416.0 +0.22%
2025-06-17 $51.43 $51.05 $0.3823 9,712.0 -0.53%
2025-06-16 $51.42 $51.20 $0.2189 5,674.0 +0.63%
2025-06-13 $51.19 $50.97 $0.224 7,593.0 -0.52%
2025-06-12 $51.27 $50.86 $0.4063 6,148.0 +0.20%
2025-06-11 $51.38 $51.04 $0.34 12,153.0 -0.14%
2025-06-10 $51.31 $51.20 $0.11 1,237.0 +0.68%
2025-06-09 $51.10 $50.75 $0.3459 3,619.0 +0.02%
2025-06-06 $50.89 $50.51 $0.38 5,620.0 +1.41%
2025-06-05 $50.31 $50.09 $0.215 18,331.0 -0.20%
2025-06-04 $50.81 $50.27 $0.5418 4,643.0 -0.92%
2025-06-03 $50.80 $50.28 $0.5182 34,315.0 +0.81%

Invesco S P 500 Enhanced Value Etf 주식 (SPVU) 연도별 가격 이력

이 심층 분석에서는 Invesco S P 500 Enhanced Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPVU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P 500 Enhanced Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco S P 500 Enhanced Value Etf 주식 (SPVU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $53.03 $51.86 $1.17 29,182.0 +1.17%
2025-06 $52.02 $50.02 $2.00 342,483.0 +3.23%
2025-05 $51.61 $49.03 $2.58 206,822.0 +1.90%
2025-04 $52.01 $45.05 $6.96 301,961.0 -4.37%
2025-03 $52.74 $49.40 $3.34 177,194.0 -1.25%
2025-02 $52.37 $50.27 $2.11 117,122.0 +2.43%
2025-01 $52.44 $48.95 $3.49 302,835.0 +3.91%

Invesco S P 500 Enhanced Value Etf 주식 (SPVU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $54.03 $48.56 $5.47 82,728.0 -9.27%
2024-11 $54.36 $49.55 $4.81 92,327.0 +8.37%
2024-10 $51.17 $49.13 $2.04 110,728.0 +0.14%
2024-09 $50.25 $47.48 $2.77 211,602.0 -1.19%
2024-08 $50.39 $46.26 $4.13 160,379.0 +0.53%
2024-07 $50.88 $47.29 $3.59 509,175.0 +4.71%
2024-06 $48.78 $46.73 $2.05 412,887.0 -1.72%
2024-05 $49.24 $47.19 $2.05 319,032.0 +1.67%
2024-04 $50.12 $46.96 $3.16 370,059.0 -3.91%
2024-03 $49.90 $46.37 $3.53 204,602.0 +7.39%
2024-02 $46.49 $44.28 $2.21 129,331.0 +3.68%
2024-01 $45.37 $42.65 $2.72 742,536.0 +1.29%

Invesco S P 500 Enhanced Value Etf 주식 (SPVU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $44.66 $41.77 $2.88 246,514.0 +6.05%
2023-11 $41.69 $38.71 $2.98 213,796.0 +7.37%
2023-10 $40.60 $37.88 $2.72 296,065.0 -4.11%
2023-09 $42.16 $40.24 $1.92 303,366.0 -1.73%
2023-08 $43.01 $40.36 $2.65 153,919.0 -4.26%
2023-07 $43.10 $39.99 $3.11 520,179.0 +5.75%
2023-06 $40.87 $37.85 $3.02 358,697.0 +7.25%
2023-05 $40.41 $37.71 $2.70 375,019.0 -5.53%
2023-04 $41.16 $38.96 $2.20 230,023.0 +0.18%
2023-03 $43.50 $37.35 $6.15 1,809,837.0 -6.27%
2023-02 $44.88 $42.47 $2.41 388,976.0 -3.67%
2023-01 $44.43 $40.63 $3.80 375,398.0 +8.58%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):