24.59
price up icon0.94%   0.23
after-market 시간 외 거래: 24.59
loading

Sp Funds S P World Ex Us Etf 주식 (SPWO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $24.59 $24.28 $0.31 13,583.0 +0.94%
2025-07-01 $24.42 $24.23 $0.1899 12,020.0 -0.20%
2025-06-30 $24.60 $24.25 $0.35 21,012.0 -0.25%
2025-06-27 $24.47 $24.24 $0.23 12,995.0 +0.95%
2025-06-26 $24.24 $24.05 $0.19 14,866.0 +0.79%
2025-06-25 $24.18 $23.89 $0.29 14,420.0 -0.37%
2025-06-24 $24.67 $23.74 $0.9291 34,182.0 +2.37%
2025-06-23 $24.66 $23.28 $1.38 11,048.0 +0.81%
2025-06-20 $23.66 $23.32 $0.3378 18,104.0 -1.21%
2025-06-18 $23.94 $23.68 $0.264 8,088.0 -0.29%
2025-06-17 $23.97 $23.74 $0.2251 11,921.0 -0.77%
2025-06-16 $24.14 $23.93 $0.21 12,947.0 +0.22%
2025-06-13 $24.20 $23.76 $0.44 4,468.0 -1.83%
2025-06-12 $24.42 $24.15 $0.2664 6,241.0 +0.61%
2025-06-11 $24.58 $24.17 $0.4069 21,353.0 +0.06%
2025-06-10 $24.19 $24.04 $0.1548 5,224.0 +0.92%
2025-06-09 $24.00 $23.85 $0.15 8,122.0 +0.38%
2025-06-06 $23.87 $23.75 $0.1177 1,527.0 +0.29%
2025-06-05 $24.16 $23.75 $0.4116 25,065.0 +0.35%
2025-06-04 $23.78 $23.56 $0.223 19,343.0 +1.10%
2025-06-03 $23.46 $23.19 $0.27 9,450.0 +0.00%

Sp Funds S P World Ex Us Etf 주식 (SPWO) 연도별 가격 이력

이 심층 분석에서는 Sp Funds S P World Ex Us Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPWO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sp Funds S P World Ex Us Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sp Funds S P World Ex Us Etf 주식 (SPWO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $24.59 $24.23 $0.36 39,186.0 +0.74%
2025-06 $24.67 $23.17 $1.50 292,664.0 +5.12%
2025-05 $23.71 $22.27 $1.44 269,452.0 +4.97%
2025-04 $22.24 $19.15 $3.09 458,252.0 +0.74%
2025-03 $23.34 $21.69 $1.65 442,166.0 -2.42%
2025-02 $23.94 $22.26 $1.68 210,891.0 -1.80%
2025-01 $23.27 $21.50 $1.77 504,976.0 +4.53%

Sp Funds S P World Ex Us Etf 주식 (SPWO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $23.24 $21.59 $1.65 201,507.0 -1.32%
2024-11 $23.41 $21.94 $1.47 172,448.0 -1.88%
2024-10 $24.39 $22.63 $1.76 141,183.0 -2.70%
2024-09 $23.82 $21.59 $2.23 133,901.0 +2.30%
2024-08 $23.06 $19.41 $3.65 282,128.0 +2.64%
2024-07 $23.32 $21.24 $2.08 196,656.0 +0.88%
2024-06 $22.77 $22.00 $0.77 362,176.0 +0.40%
2024-05 $22.82 $20.66 $2.16 57,683.0 +5.94%
2024-04 $21.48 $20.16 $1.32 51,275.0 -2.20%
2024-03 $21.73 $20.84 $0.89 45,857.0 +2.62%
2024-02 $20.94 $19.81 $1.13 87,916.0 +4.39%
2024-01 $20.73 $19.35 $1.38 179,543.0 -2.38%

Sp Funds S P World Ex Us Etf 주식 (SPWO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.64 $19.73 $0.9154 480,049.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):