Stockscreener 앱 받기
24.89
0.61%
0.1516
시간 외 거래:
24.89
-0.0016
-0.01%
Sp Funds S P World Ex Us Etf 주식 (SPWO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-13 | $25.01 | $24.89 | $0.12 | 10,811.0 | +0.61% |
| 2025-08-12 | $24.76 | $24.48 | $0.284 | 19,758.0 | +1.14% |
| 2025-08-11 | $24.72 | $24.46 | $0.26 | 14,737.0 | -0.27% |
| 2025-08-08 | $24.59 | $24.46 | $0.1289 | 10,376.0 | +0.30% |
| 2025-08-07 | $24.57 | $24.41 | $0.1588 | 4,813.0 | +1.07% |
| 2025-08-06 | $24.21 | $24.05 | $0.165 | 7,114.0 | -0.02% |
| 2025-08-05 | $24.39 | $24.12 | $0.2697 | 11,058.0 | -0.45% |
| 2025-08-04 | $24.33 | $24.11 | $0.22 | 18,411.0 | +1.33% |
| 2025-08-01 | $24.10 | $23.86 | $0.24 | 23,211.0 | -0.87% |
| 2025-07-31 | $24.41 | $24.17 | $0.2379 | 13,390.0 | -1.22% |
| 2025-07-30 | $24.84 | $24.48 | $0.3601 | 7,930.0 | -0.93% |
| 2025-07-29 | $24.83 | $24.71 | $0.121 | 10,652.0 | -0.16% |
| 2025-07-28 | $25.00 | $24.75 | $0.255 | 15,626.0 | -0.72% |
| 2025-07-25 | $25.01 | $24.85 | $0.1595 | 5,035.0 | -0.59% |
| 2025-07-24 | $25.14 | $24.99 | $0.148 | 5,183.0 | -0.48% |
| 2025-07-23 | $25.22 | $25.06 | $0.1606 | 1,506.0 | +1.90% |
| 2025-07-22 | $24.75 | $24.56 | $0.19 | 6,962.0 | +0.20% |
| 2025-07-21 | $24.85 | $24.60 | $0.25 | 32,299.0 | +0.41% |
| 2025-07-18 | $24.79 | $24.60 | $0.19 | 11,034.0 | -0.81% |
| 2025-07-17 | $24.80 | $24.45 | $0.35 | 7,885.0 | +0.90% |
| 2025-07-16 | $24.58 | $24.26 | $0.3199 | 12,059.0 | +0.66% |
| 2025-07-15 | $24.54 | $24.29 | $0.2499 | 125,335.0 | +0.25% |
Sp Funds S P World Ex Us Etf 주식 (SPWO) 연도별 가격 이력
이 심층 분석에서는 Sp Funds S P World Ex Us Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPWO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sp Funds S P World Ex Us Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sp Funds S P World Ex Us Etf 주식 (SPWO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $25.01 | $23.86 | $1.15 | 131,100.0 | +2.86% |
| 2025-07 | $25.22 | $24.13 | $1.09 | 943,750.0 | -0.86% |
| 2025-06 | $24.67 | $23.17 | $1.50 | 292,664.0 | +5.12% |
| 2025-05 | $23.71 | $22.27 | $1.44 | 269,452.0 | +4.97% |
| 2025-04 | $22.24 | $19.15 | $3.09 | 458,252.0 | +0.74% |
| 2025-03 | $23.34 | $21.69 | $1.65 | 442,166.0 | -2.42% |
| 2025-02 | $23.94 | $22.26 | $1.68 | 210,891.0 | -1.80% |
| 2025-01 | $23.27 | $21.50 | $1.77 | 504,976.0 | +4.53% |
Sp Funds S P World Ex Us Etf 주식 (SPWO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.24 | $21.59 | $1.65 | 201,507.0 | -1.32% |
| 2024-11 | $23.41 | $21.94 | $1.47 | 172,448.0 | -1.88% |
| 2024-10 | $24.39 | $22.63 | $1.76 | 141,183.0 | -2.70% |
| 2024-09 | $23.82 | $21.59 | $2.23 | 133,901.0 | +2.30% |
| 2024-08 | $23.06 | $19.41 | $3.65 | 282,128.0 | +2.64% |
| 2024-07 | $23.32 | $21.24 | $2.08 | 196,656.0 | +0.88% |
| 2024-06 | $22.77 | $22.00 | $0.77 | 362,176.0 | +0.40% |
| 2024-05 | $22.82 | $20.66 | $2.16 | 57,683.0 | +5.94% |
| 2024-04 | $21.48 | $20.16 | $1.32 | 51,275.0 | -2.20% |
| 2024-03 | $21.73 | $20.84 | $0.89 | 45,857.0 | +2.62% |
| 2024-02 | $20.94 | $19.81 | $1.13 | 87,916.0 | +4.39% |
| 2024-01 | $20.73 | $19.35 | $1.38 | 179,543.0 | -2.38% |
Sp Funds S P World Ex Us Etf 주식 (SPWO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.64 | $19.73 | $0.9154 | 480,049.0 | +0.00% |
0.77%
0.02%
자본화:
|
볼륨(24시간):