172.55
price up icon2.13%   3.60
after-market 시간 외 거래: 172.55
loading

Spx Technologies Inc 주식 (SPXC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $172.7 $168.6 $4.11 354,213.0 +2.13%
2025-07-01 $171.4 $165.3 $6.12 330,774.0 +0.76%
2025-06-30 $168.0 $165.1 $2.88 397,300.0 +0.32%
2025-06-27 $168.5 $165.3 $3.15 594,503.0 +0.39%
2025-06-26 $167.3 $161.4 $5.84 335,826.0 +3.12%
2025-06-25 $163.1 $161.2 $1.89 184,230.0 -0.52%
2025-06-24 $163.5 $157.7 $5.82 210,626.0 +2.73%
2025-06-23 $158.2 $153.8 $4.43 147,993.0 +2.32%
2025-06-20 $158.1 $154.4 $3.70 342,013.0 -1.03%
2025-06-18 $157.9 $153.8 $4.12 163,805.0 +0.59%
2025-06-17 $156.4 $152.8 $3.58 192,691.0 +0.05%
2025-06-16 $157.8 $154.2 $3.55 207,214.0 +0.39%
2025-06-13 $156.9 $153.7 $3.25 145,969.0 -2.71%
2025-06-12 $160.6 $156.9 $3.70 141,626.0 -1.15%
2025-06-11 $163.5 $160.5 $3.00 249,860.0 -1.60%
2025-06-10 $163.2 $158.8 $4.43 341,619.0 +2.01%
2025-06-09 $160.9 $157.5 $3.42 272,387.0 +1.46%
2025-06-06 $159.5 $157.0 $2.52 122,789.0 +0.93%
2025-06-05 $157.1 $154.8 $2.23 140,424.0 -0.19%
2025-06-04 $159.1 $156.5 $2.58 134,573.0 -0.94%
2025-06-03 $159.4 $155.6 $3.87 234,548.0 +1.90%

Spx Technologies Inc 주식 (SPXC) 연도별 가격 이력

이 심층 분석에서는 Spx Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPXC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spx Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spx Technologies Inc 주식 (SPXC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $172.7 $165.3 $7.39 1,039,200.0 +2.90%
2025-06 $168.5 $150.8 $17.66 4,845,817.0 +10.25%
2025-05 $157.8 $134.3 $23.56 4,811,796.0 +13.37%
2025-04 $136.9 $115.0 $21.90 7,035,846.0 +4.17%
2025-03 $146.6 $123.9 $22.62 5,400,089.0 -11.58%
2025-02 $159.0 $132.4 $26.55 5,570,729.0 -1.93%
2025-01 $156.1 $135.6 $20.49 5,673,374.0 +2.06%

Spx Technologies Inc 주식 (SPXC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $178.1 $140.3 $37.78 5,106,400.0 -18.84%
2024-11 $183.8 $141.8 $42.01 4,574,311.0 +22.96%
2024-10 $173.3 $143.1 $30.16 4,501,892.0 -10.02%
2024-09 $165.1 $139.5 $25.59 4,928,498.0 -2.26%
2024-08 $163.4 $131.3 $32.07 5,134,542.0 +10.57%
2024-07 $164.9 $138.0 $26.90 6,346,683.0 +3.80%
2024-06 $146.5 $130.4 $16.09 5,775,382.0 +1.95%
2024-05 $145.7 $120.6 $25.03 5,070,267.0 +14.46%
2024-04 $124.8 $116.1 $8.76 5,579,623.0 -1.07%
2024-03 $123.4 $112.5 $10.87 4,299,642.0 +5.07%
2024-02 $117.5 $100.9 $16.54 5,604,989.0 +16.44%
2024-01 $105.0 $95.00 $9.96 3,573,008.0 -0.37%

Spx Technologies Inc 주식 (SPXC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $104.2 $84.74 $19.42 4,895,024.0 +18.40%
2023-11 $89.28 $77.90 $11.38 3,221,487.0 +6.48%
2023-10 $82.77 $77.84 $4.93 4,144,541.0 -1.57%
2023-09 $83.61 $76.61 $7.00 4,048,991.0 +3.01%
2023-08 $91.94 $76.94 $15.00 4,691,574.0 -6.61%
2023-07 $85.85 $77.80 $8.05 3,705,859.0 -0.42%
2023-06 $85.67 $75.75 $9.92 6,248,913.0 +11.28%
2023-05 $80.00 $61.09 $18.91 5,996,217.0 +19.91%
2023-04 $72.67 $62.49 $10.18 3,610,086.0 -9.78%
2023-03 $73.89 $65.35 $8.54 5,008,886.0 +0.20%
2023-02 $78.30 $70.11 $8.19 4,001,083.0 -6.09%
2023-01 $75.10 $65.33 $9.77 2,663,535.0 +14.26%
building_products_equipment WMS
$118.78
price down icon 0.70%
building_products_equipment OC
$145.57
price up icon 1.48%
$127.89
price up icon 0.77%
building_products_equipment MAS
$67.28
price up icon 0.27%
building_products_equipment CSL
$395.69
price up icon 1.41%
자본화:     |  볼륨(24시간):