Stockscreener 앱 받기
186.29
0.59%
-1.11
시간 외 거래:
186.13
-0.16
-0.09%
Direxion Daily S P 500 Bull 3 X Shares 주식 (SPXL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $189.0 | $185.2 | $3.75 | 5,305,251.0 | -0.59% |
| 2025-08-08 | $187.9 | $184.5 | $3.35 | 1,947,469.0 | +2.16% |
| 2025-08-07 | $187.5 | $180.7 | $6.81 | 2,390,976.0 | -0.18% |
| 2025-08-06 | $184.4 | $179.9 | $4.49 | 1,902,129.0 | +2.19% |
| 2025-08-05 | $183.8 | $179.0 | $4.84 | 1,904,243.0 | -1.48% |
| 2025-08-04 | $182.6 | $177.9 | $4.73 | 2,088,262.0 | +4.51% |
| 2025-08-01 | $178.7 | $172.6 | $6.08 | 4,767,594.0 | -4.98% |
| 2025-07-31 | $190.7 | $182.7 | $8.01 | 2,981,855.0 | -1.21% |
| 2025-07-30 | $188.9 | $183.4 | $5.45 | 2,712,209.0 | -0.37% |
| 2025-07-29 | $189.8 | $186.0 | $3.82 | 2,114,324.0 | -0.81% |
| 2025-07-28 | $189.3 | $187.1 | $2.17 | 1,911,698.0 | -0.07% |
| 2025-07-25 | $188.9 | $186.6 | $2.36 | 1,577,150.0 | +1.11% |
| 2025-07-24 | $187.8 | $186.0 | $1.84 | 2,008,029.0 | +0.12% |
| 2025-07-23 | $186.2 | $184.6 | $1.57 | 722,011.0 | +2.53% |
| 2025-07-22 | $182.3 | $179.4 | $2.92 | 1,887,556.0 | -0.01% |
| 2025-07-21 | $184.0 | $181.2 | $2.79 | 2,368,288.0 | +0.53% |
| 2025-07-18 | $182.1 | $179.6 | $2.50 | 1,922,405.0 | -0.24% |
| 2025-07-17 | $181.5 | $177.9 | $3.59 | 2,245,788.0 | +1.79% |
| 2025-07-16 | $178.3 | $172.7 | $5.62 | 2,590,443.0 | +0.95% |
| 2025-07-15 | $181.1 | $176.2 | $4.94 | 2,373,992.0 | -1.29% |
Direxion Daily S P 500 Bull 3 X Shares 주식 (SPXL) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily S P 500 Bull 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPXL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily S P 500 Bull 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily S P 500 Bull 3 X Shares 주식 (SPXL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $189.0 | $172.6 | $16.36 | 25,611,175.0 | +1.35% |
| 2025-07 | $190.7 | $171.5 | $19.22 | 56,511,326.0 | +5.92% |
| 2025-06 | $174.6 | $148.1 | $26.51 | 74,278,903.0 | +14.59% |
| 2025-05 | $157.2 | $128.8 | $28.37 | 110,584,509.0 | +18.23% |
| 2025-04 | $146.5 | $87.08 | $59.44 | 190,753,575.0 | -8.76% |
| 2025-03 | $173.6 | $131.2 | $42.38 | 103,113,911.0 | -17.84% |
| 2025-02 | $189.1 | $161.1 | $27.95 | 54,466,054.0 | -5.06% |
| 2025-01 | $188.7 | $158.6 | $30.08 | 74,444,220.0 | +6.69% |
Direxion Daily S P 500 Bull 3 X Shares 주식 (SPXL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $190.3 | $165.4 | $24.94 | 60,597,144.0 | -7.55% |
| 2024-11 | $185.4 | $156.5 | $28.92 | 59,442,734.0 | +17.39% |
| 2024-10 | $173.3 | $156.4 | $16.88 | 65,959,679.0 | -4.04% |
| 2024-09 | $164.8 | $136.3 | $28.51 | 81,177,684.0 | +4.98% |
| 2024-08 | $156.9 | $117.3 | $39.57 | 106,090,221.0 | +5.02% |
| 2024-07 | $162.5 | $138.8 | $23.66 | 78,270,431.0 | +1.81% |
| 2024-06 | $151.0 | $129.7 | $21.32 | 73,652,741.0 | +9.58% |
| 2024-05 | $138.1 | $114.7 | $23.41 | 92,095,442.0 | +14.30% |
| 2024-04 | $134.9 | $111.5 | $23.41 | 139,754,829.0 | -12.99% |
| 2024-03 | $135.2 | $121.0 | $14.20 | 115,128,829.0 | +8.59% |
| 2024-02 | $125.3 | $108.0 | $17.25 | 137,828,094.0 | +14.75% |
| 2024-01 | $113.6 | $98.00 | $15.61 | 187,448,551.0 | +3.43% |
Direxion Daily S P 500 Bull 3 X Shares 주식 (SPXL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $105.5 | $90.96 | $14.52 | 166,226,206.0 | +12.56% |
| 2023-11 | $93.59 | $72.26 | $21.33 | 205,183,284.0 | +28.25% |
| 2023-10 | $83.56 | $67.60 | $15.96 | 286,595,757.0 | -7.88% |
| 2023-09 | $93.88 | $75.51 | $18.37 | 164,911,100.0 | -14.92% |
| 2023-08 | $97.65 | $82.19 | $15.46 | 189,740,103.0 | -6.30% |
| 2023-07 | $99.20 | $86.09 | $13.11 | 192,420,707.0 | +9.01% |
| 2023-06 | $90.70 | $75.19 | $15.52 | 220,745,849.0 | +18.66% |
| 2023-05 | $78.42 | $69.19 | $9.23 | 242,188,226.0 | -0.05% |
| 2023-04 | $76.17 | $69.58 | $6.60 | 211,747,113.0 | +3.68% |
| 2023-03 | $73.32 | $59.06 | $14.26 | 396,630,118.0 | +9.01% |
| 2023-02 | $79.92 | $65.82 | $14.10 | 281,800,512.0 | -8.60% |
| 2023-01 | $74.51 | $59.88 | $14.63 | 270,186,557.0 | +18.26% |
0.20%
자본화:
|
볼륨(24시간):