4.71
price up icon0.43%   0.02
after-market 시간 외 거래: 4.71
loading

Direxion Daily S P 500 Bear 3 X Shares 주식 (SPXS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $4.76 $4.68 $0.08 49,104,278.0 +0.43%
2025-06-30 $4.76 $4.67 $0.095 46,341,778.0 -1.47%
2025-06-27 $4.86 $4.73 $0.13 57,114,112.0 -1.65%
2025-06-26 $4.92 $4.82 $0.10 39,852,171.0 -2.02%
2025-06-25 $4.99 $4.91 $0.0778 36,971,844.0 -0.20%
2025-06-24 $5.04 $4.92 $0.12 43,070,634.0 -3.88%
2025-06-23 $5.38 $5.14 $0.24 78,040,539.0 -3.20%
2025-06-20 $5.35 $5.17 $0.18 71,031,029.0 +0.95%
2025-06-18 $5.29 $5.16 $0.13 64,853,427.0 +0.38%
2025-06-17 $5.28 $5.15 $0.13 59,201,813.0 +2.34%
2025-06-16 $5.19 $5.08 $0.1099 50,984,925.0 -2.84%
2025-06-13 $5.31 $5.15 $0.16 94,019,114.0 +3.73%
2025-06-12 $5.20 $5.09 $0.11 54,552,882.0 -1.17%
2025-06-11 $5.21 $5.06 $0.15 73,508,236.0 +0.98%
2025-06-10 $5.21 $5.10 $0.11 39,270,193.0 -1.73%
2025-06-09 $5.23 $5.15 $0.08 41,980,971.0 -0.19%
2025-06-06 $5.27 $5.16 $0.11 70,491,771.0 -3.17%
2025-06-05 $5.42 $5.21 $0.21 73,635,516.0 +1.70%
2025-06-04 $5.30 $5.23 $0.07 40,607,875.0 +0.19%
2025-06-03 $5.39 $5.25 $0.14 46,569,527.0 -1.68%

Direxion Daily S P 500 Bear 3 X Shares 주식 (SPXS) 연도별 가격 이력

이 심층 분석에서는 Direxion Daily S P 500 Bear 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPXS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily S P 500 Bear 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Direxion Daily S P 500 Bear 3 X Shares 주식 (SPXS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $4.76 $4.68 $0.08 49,104,278.0 +0.00%
2025-06 $5.58 $4.67 $0.91 1,194,824,810.0 -13.58%
2025-05 $6.51 $5.28 $1.23 1,523,776,987.0 -17.05%
2025-04 $10.67 $6.48 $4.19 1,995,153,982.0 -7.72%
2025-03 $7.66 $6.01 $1.65 1,818,751,518.0 +16.53%
2025-02 $6.49 $5.55 $0.94 1,192,319,955.0 +4.80%
2025-01 $6.65 $5.58 $1.07 1,475,848,803.0 -7.17%

Direxion Daily S P 500 Bear 3 X Shares 주식 (SPXS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $6.49 $5.67 $0.8162 1,062,613,309.0 +6.16%
2024-11 $6.94 $5.82 $1.12 1,109,537,076.0 -15.24%
2024-10 $6.96 $6.27 $0.69 894,031,256.0 +3.61%
2024-09 $8.11 $6.60 $1.51 921,754,817.0 -6.60%
2024-08 $9.49 $7.08 $2.41 1,049,367,374.0 -6.81%
2024-07 $8.20 $7.05 $1.15 959,966,723.0 -2.68%
2024-06 $8.96 $7.59 $1.37 563,603,423.0 -9.98%
2024-05 $10.14 $8.41 $1.73 588,272,173.0 -12.45%
2024-04 $10.45 $8.68 $1.77 798,150,779.0 +14.09%
2024-03 $9.84 $8.65 $1.19 444,077,533.0 -9.53%
2024-02 $11.09 $9.51 $1.58 511,069,864.0 -13.30%
2024-01 $12.26 $10.57 $1.69 544,514,074.0 -3.64%

Direxion Daily S P 500 Bear 3 X Shares 주식 (SPXS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $13.36 $11.38 $1.98 421,778,539.0 -12.23%
2023-11 $16.92 $12.97 $3.95 464,105,813.0 -22.31%
2023-10 $18.09 $14.71 $3.38 580,930,350.0 +7.35%
2023-09 $16.31 $13.35 $2.96 415,230,200.0 +15.69%
2023-08 $15.29 $12.89 $2.40 495,352,906.0 +6.15%
2023-07 $14.61 $12.69 $1.92 389,179,391.0 -8.08%
2023-06 $17.05 $13.88 $3.17 455,715,837.0 -17.23%
2023-05 $18.62 $16.33 $2.29 536,957,976.0 -0.76%
2023-04 $18.61 $17.02 $1.59 424,904,823.0 -3.90%
2023-03 $22.56 $17.69 $4.87 772,419,775.0 -11.67%
2023-02 $20.41 $16.97 $3.44 556,968,789.0 +8.20%
2023-01 $23.10 $18.32 $4.78 555,174,031.0 -16.91%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):