Stockscreener 앱 받기
106.25
0.27%
0.2843
Proshares S P 500 Ex Technology Etf 주식 (SPXT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $106.8 | $105.8 | $0.99 | 3,407.0 | +0.27% |
| 2026-02-12 | $107.5 | $105.9 | $1.57 | 4,275.0 | -1.15% |
| 2026-02-11 | $107.6 | $106.8 | $0.84 | 5,882.0 | +0.18% |
| 2026-02-10 | $107.7 | $107.0 | $0.655 | 13,282.0 | -0.40% |
| 2026-02-09 | $107.6 | $106.9 | $0.68 | 14,693.0 | -0.12% |
| 2026-02-06 | $107.6 | $106.6 | $0.9756 | 13,149.0 | +0.93% |
| 2026-02-05 | $107.0 | $105.9 | $1.10 | 16,237.0 | -0.95% |
| 2026-02-04 | $107.9 | $107.3 | $0.6001 | 64,898.0 | +0.27% |
| 2026-02-03 | $108.0 | $106.7 | $1.33 | 5,998.0 | -0.31% |
| 2026-02-02 | $107.7 | $106.6 | $1.06 | 6,522.0 | +0.85% |
| 2026-01-30 | $106.8 | $106.3 | $0.5289 | 6,594.0 | -0.06% |
| 2026-01-29 | $106.9 | $106.1 | $0.85 | 5,681.0 | +0.69% |
| 2026-01-28 | $106.3 | $105.7 | $0.58 | 4,001.0 | -0.27% |
| 2026-01-27 | $106.5 | $106.2 | $0.365 | 17,557.0 | -0.26% |
| 2026-01-26 | $106.7 | $106.5 | $0.2144 | 10,283.0 | +0.39% |
| 2026-01-23 | $106.4 | $106.0 | $0.38 | 5,555.0 | +0.00% |
| 2026-01-22 | $106.6 | $106.1 | $0.5153 | 5,189.0 | +0.25% |
| 2026-01-21 | $106.2 | $104.9 | $1.35 | 10,377.0 | +1.29% |
| 2026-01-20 | $105.5 | $104.4 | $1.16 | 20,836.0 | -1.66% |
| 2026-01-16 | $106.6 | $106.2 | $0.3634 | 48,003.0 | +0.11% |
| 2026-01-15 | $106.6 | $106.3 | $0.35 | 3,755.0 | -0.09% |
Proshares S P 500 Ex Technology Etf 주식 (SPXT) 연도별 가격 이력
이 심층 분석에서는 Proshares S P 500 Ex Technology Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPXT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares S P 500 Ex Technology Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares S P 500 Ex Technology Etf 주식 (SPXT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $108.0 | $105.8 | $2.27 | 151,750.0 | -0.46% |
| 2026-01 | $106.9 | $103.5 | $3.40 | 411,046.0 | +2.77% |
Proshares S P 500 Ex Technology Etf 주식 (SPXT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $105.0 | $102.5 | $2.59 | 360,623.0 | +0.57% |
| 2025-11 | $103.9 | $99.03 | $4.85 | 205,239.0 | +2.69% |
| 2025-10 | $102.5 | $98.59 | $3.87 | 208,034.0 | +0.37% |
| 2025-09 | $101.7 | $98.22 | $3.50 | 96,841.0 | +1.76% |
| 2025-08 | $99.61 | $95.10 | $4.52 | 101,362.0 | +2.65% |
| 2025-07 | $98.06 | $95.38 | $2.68 | 88,866.0 | +0.67% |
| 2025-06 | $95.87 | $92.84 | $3.03 | 64,097.0 | +2.55% |
| 2025-05 | $94.13 | $89.40 | $4.73 | 149,343.0 | +4.25% |
| 2025-04 | $91.90 | $79.66 | $12.24 | 134,556.0 | -1.61% |
| 2025-03 | $95.90 | $88.87 | $7.03 | 202,383.0 | -4.45% |
| 2025-02 | $97.03 | $94.00 | $3.03 | 194,630.0 | -1.37% |
| 2025-01 | $97.62 | $90.70 | $6.92 | 223,082.0 | +5.56% |
Proshares S P 500 Ex Technology Etf 주식 (SPXT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $95.73 | $91.25 | $4.48 | 383,741.0 | -4.10% |
| 2024-11 | $95.90 | $89.86 | $6.04 | 48,684.0 | +6.32% |
| 2024-10 | $92.14 | $89.73 | $2.41 | 54,384.0 | -0.75% |
| 2024-09 | $90.82 | $86.08 | $4.74 | 119,547.0 | +1.61% |
| 2024-08 | $89.30 | $82.35 | $6.95 | 82,286.0 | +2.90% |
| 2024-07 | $87.47 | $84.22 | $3.25 | 90,005.0 | +2.83% |
| 2024-06 | $85.42 | $83.25 | $2.17 | 30,171.0 | +0.68% |
| 2024-05 | $85.22 | $81.59 | $3.63 | 29,665.0 | +2.65% |
| 2024-04 | $88.00 | $80.74 | $7.26 | 31,818.0 | -3.49% |
| 2024-03 | $84.67 | $81.21 | $3.46 | 38,421.0 | +3.40% |
| 2024-02 | $81.95 | $78.26 | $3.69 | 43,617.0 | +4.91% |
| 2024-01 | $79.01 | $76.31 | $2.70 | 60,408.0 | +0.79% |
0.74%
0.47%
자본화:
|
볼륨(24시간):