loading

Proshares S P 500 Ex Technology Etf 주식 (SPXT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $96.28 $96.03 $0.25 2,570.0 +0.05%
2025-07-01 $96.18 $95.69 $0.49 1,083.0 +0.33%
2025-06-30 $95.87 $95.56 $0.305 4,231.0 +0.40%
2025-06-27 $95.45 $94.95 $0.4978 670.0 +0.66%
2025-06-26 $94.82 $94.66 $0.1642 3,920.0 +0.85%
2025-06-25 $94.14 $93.88 $0.26 7,833.0 -0.91%
2025-06-24 $94.90 $94.71 $0.19 730.0 +0.93%
2025-06-23 $94.02 $92.99 $1.03 2,666.0 +0.80%
2025-06-20 $93.67 $93.08 $0.59 1,423.0 -0.10%
2025-06-18 $93.69 $93.37 $0.3214 1,093.0 -0.20%
2025-06-17 $94.22 $93.54 $0.68 3,063.0 -0.86%
2025-06-16 $94.74 $94.25 $0.489 5,183.0 +0.79%
2025-06-13 $94.12 $93.62 $0.5006 9,106.0 -0.96%
2025-06-12 $94.60 $94.36 $0.2399 1,208.0 +0.00%
2025-06-11 $95.01 $94.53 $0.4822 452.0 -0.25%
2025-06-10 $94.76 $94.44 $0.3193 1,484.0 +0.50%
2025-06-09 $94.85 $93.85 $1.00 8,263.0 +0.04%
2025-06-06 $94.39 $93.95 $0.4399 1,195.0 +1.28%
2025-06-05 $93.92 $92.84 $1.08 2,139.0 -0.67%
2025-06-04 $93.92 $93.69 $0.2262 863.0 -0.09%
2025-06-03 $93.98 $93.73 $0.25 5,709.0 +0.27%

Proshares S P 500 Ex Technology Etf 주식 (SPXT) 연도별 가격 이력

이 심층 분석에서는 Proshares S P 500 Ex Technology Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPXT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares S P 500 Ex Technology Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Proshares S P 500 Ex Technology Etf 주식 (SPXT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $96.28 $95.69 $0.59 6,223.0 +0.38%
2025-06 $95.87 $92.84 $3.03 64,097.0 +2.55%
2025-05 $94.13 $89.40 $4.73 149,343.0 +4.25%
2025-04 $91.90 $79.66 $12.24 134,556.0 -1.61%
2025-03 $95.90 $88.87 $7.03 202,383.0 -4.45%
2025-02 $97.03 $94.00 $3.03 194,630.0 -1.37%
2025-01 $97.62 $90.70 $6.92 223,082.0 +5.56%

Proshares S P 500 Ex Technology Etf 주식 (SPXT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $95.73 $91.25 $4.48 383,741.0 -4.10%
2024-11 $95.90 $89.86 $6.04 48,684.0 +6.32%
2024-10 $92.14 $89.73 $2.41 54,384.0 -0.75%
2024-09 $90.82 $86.08 $4.74 119,547.0 +1.61%
2024-08 $89.30 $82.35 $6.95 82,286.0 +2.90%
2024-07 $87.47 $84.22 $3.25 90,005.0 +2.83%
2024-06 $85.42 $83.25 $2.17 30,171.0 +0.68%
2024-05 $85.22 $81.59 $3.63 29,665.0 +2.65%
2024-04 $88.00 $80.74 $7.26 31,818.0 -3.49%
2024-03 $84.67 $81.21 $3.46 38,421.0 +3.40%
2024-02 $81.95 $78.26 $3.69 43,617.0 +4.91%
2024-01 $79.01 $76.31 $2.70 60,408.0 +0.79%

Proshares S P 500 Ex Technology Etf 주식 (SPXT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $77.83 $74.10 $3.73 105,458.0 +4.36%
2023-11 $74.16 $69.35 $4.80 8,737.0 +7.63%
2023-10 $72.00 $67.65 $4.35 27,368.0 +0.00%
exchange_traded_fund VTV
$179.91
price up icon 0.65%
exchange_traded_fund VUG
$441.81
price up icon 1.08%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
자본화:     |  볼륨(24시간):