Stockscreener 앱 받기
22.78
1.09%
-0.25
시간 외 거래:
22.78
Proshares Ultrapro Short S P 500 주식 (SPXU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $23.10 | $22.60 | $0.4975 | 6,839,591.0 | -1.09% |
| 2024-11-15 | $23.25 | $22.54 | $0.7054 | 11,395,087.0 | +3.93% |
| 2024-11-14 | $22.23 | $21.66 | $0.5681 | 10,795,191.0 | +1.98% |
| 2024-11-13 | $21.97 | $21.50 | $0.47 | 12,163,546.0 | -0.05% |
| 2024-11-12 | $22.02 | $21.49 | $0.525 | 13,702,814.0 | +0.98% |
| 2024-11-11 | $21.73 | $21.38 | $0.345 | 7,999,239.0 | -0.23% |
| 2024-11-08 | $21.82 | $21.44 | $0.38 | 10,326,160.0 | -1.15% |
| 2024-11-07 | $22.13 | $21.72 | $0.41 | 10,672,303.0 | -2.33% |
| 2024-11-06 | $23.05 | $22.23 | $0.815 | 16,858,369.0 | -7.42% |
| 2024-11-05 | $24.95 | $24.14 | $0.81 | 8,205,117.0 | -3.59% |
| 2024-11-04 | $25.28 | $24.68 | $0.60 | 9,735,845.0 | +0.68% |
| 2024-11-01 | $24.92 | $24.26 | $0.6599 | 12,040,850.0 | -1.15% |
| 2024-10-31 | $25.16 | $24.27 | $0.89 | 10,420,206.0 | +5.98% |
| 2024-10-30 | $23.80 | $23.32 | $0.4791 | 7,442,093.0 | +1.06% |
| 2024-10-29 | $23.91 | $23.36 | $0.545 | 6,733,503.0 | -0.51% |
| 2024-10-28 | $23.63 | $23.39 | $0.2407 | 5,756,935.0 | -0.84% |
| 2024-10-25 | $23.93 | $23.14 | $0.7888 | 9,344,804.0 | +0.21% |
| 2024-10-24 | $24.08 | $23.65 | $0.4299 | 7,516,387.0 | -0.59% |
| 2024-10-23 | $24.32 | $23.45 | $0.8687 | 9,314,012.0 | +2.84% |
| 2024-10-22 | $23.59 | $23.10 | $0.49 | 7,315,143.0 | +0.17% |
Proshares Ultrapro Short S P 500 주식 (SPXU) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrapro Short S P 500 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPXU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrapro Short S P 500 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrapro Short S P 500 주식 (SPXU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $25.28 | $21.38 | $3.90 | 137,573,703.0 | -9.46% |
| 2024-10 | $25.36 | $22.85 | $2.51 | 193,752,552.0 | +3.84% |
| 2024-09 | $29.75 | $24.07 | $5.68 | 197,431,898.0 | -7.31% |
| 2024-08 | $34.86 | $25.99 | $8.87 | 201,020,684.0 | -6.84% |
| 2024-07 | $30.11 | $25.91 | $4.19 | 198,376,935.0 | -2.64% |
| 2024-06 | $33.09 | $27.87 | $5.22 | 139,076,618.0 | -10.52% |
| 2024-05 | $37.46 | $31.08 | $6.38 | 158,592,465.0 | -12.59% |
| 2024-04 | $38.63 | $32.10 | $6.53 | 174,279,043.2 | +14.09% |
| 2024-03 | $36.60 | $32.00 | $4.60 | 88,772,496.4 | -10.03% |
| 2024-02 | $41.30 | $35.35 | $5.95 | 104,894,004.0 | -13.29% |
| 2024-01 | $45.69 | $39.30 | $6.39 | 124,965,933.2 | -3.72% |
Proshares Ultrapro Short S P 500 주식 (SPXU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.50 | $42.40 | $8.10 | 111,702,026.4 | -13.39% |
| 2023-11 | $63.90 | $49.00 | $14.90 | 107,195,843.8 | -22.54% |
| 2023-10 | $68.40 | $55.65 | $12.75 | 149,281,898.0 | +7.28% |
| 2023-09 | $61.73 | $50.75 | $10.98 | 91,304,607.4 | +15.13% |
| 2023-08 | $58.17 | $49.10 | $9.07 | 121,181,562.6 | +6.24% |
| 2023-07 | $55.65 | $48.30 | $7.35 | 76,513,395.4 | -8.35% |
| 2023-06 | $64.95 | $52.85 | $12.10 | 93,460,123.2 | -17.17% |
| 2023-05 | $70.90 | $62.20 | $8.70 | 101,008,886.0 | -0.77% |
| 2023-04 | $70.85 | $64.75 | $6.10 | 83,607,488.0 | -3.78% |
| 2023-03 | $85.45 | $67.30 | $18.15 | 147,173,221.8 | -11.26% |
| 2023-02 | $77.25 | $64.25 | $13.00 | 112,624,773.2 | +8.19% |
| 2023-01 | $87.35 | $69.30 | $18.05 | 117,011,736.0 | -16.78% |
Proshares Ultrapro Short S P 500 주식 (SPXU) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $89.15 | $69.25 | $19.90 | 103,610,880.0 | +18.80% |
| 2022-11 | $98.32 | $71.00 | $27.32 | 115,109,341.6 | -17.30% |
| 2022-10 | $119.3 | $83.70 | $35.60 | 157,608,600.2 | -23.42% |
| 2022-09 | $112.2 | $75.45 | $36.75 | 147,813,486.8 | +31.03% |
| 2022-08 | $85.65 | $66.25 | $19.40 | 123,074,744.4 | +11.76% |
| 2022-07 | $105.9 | $75.90 | $30.05 | 108,886,746.2 | -24.32% |
| 2022-06 | $115.6 | $78.50 | $37.15 | 96,051,920.2 | +24.65% |
| 2022-05 | $104.5 | $74.93 | $29.57 | 122,190,052.0 | -5.03% |
| 2022-04 | $85.98 | $64.10 | $21.89 | 114,545,571.6 | +28.01% |
| 2022-03 | $88.53 | $62.45 | $26.08 | 123,033,795.2 | -13.03% |
| 2022-02 | $92.43 | $67.70 | $24.73 | 142,818,434.6 | +6.52% |
| 2022-01 | $87.60 | $60.15 | $27.45 | 97,837,580.6 | +15.74% |
0.46%
자본화:
|
볼륨(24시간):